Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1599 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1540	0.1624	0.1423	0.1599	236,484	+0.01(+3.83%)
May 15, 2024	0.1687	0.1687	0.1451	0.1540	358,476	+0.00(+2.46%)
May 14, 2024	0.1600	0.1700	0.1410	0.1503	693,927	-0.01(-4.81%)
May 13, 2024	0.1801	0.1880	0.1568	0.1579	613,034	-0.02(-12.33%)
May 10, 2024	0.1828	0.1878	0.1720	0.1801	319,318	-0.00(-0.72%)
May 09, 2024	0.1850	0.1890	0.1701	0.1814	787,773	-0.00(-1.63%)
May 08, 2024	0.1750	0.2000	0.1650	0.1844	2,326,801	+0.03(+15.97%)
May 07, 2024	0.1490	0.1950	0.1290	0.1590	3,113,890	+0.01(+9.73%)
May 06, 2024	0.1380	0.1590	0.1349	0.1449	378,272	+0.01(+5.00%)
May 03, 2024	0.1500	0.1600	0.1200	0.1380	671,807	-0.01(-8.61%)
May 02, 2024	0.1526	0.1654	0.1500	0.1510	361,339	-0.00(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.