Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0040 -0.0002 (-4.76%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0036 0.0040 0.0036 0.0040 52,667 -0.00(-4.76%)
Apr 30, 2024 0.0034 0.0042 0.0025 0.0042 61,775 +0.00(+20.00%)
Apr 29, 2024 0.0042 0.0042 0.0024 0.0035 1,039,945 +0.00(+0.00%)
Apr 26, 2024 0.0033 0.0038 0.0031 0.0035 151,000 +0.00(+16.67%)
Apr 25, 2024 0.0036 0.0036 0.0029 0.0030 232,903 -0.00(-9.09%)
Apr 24, 2024 0.0045 0.0045 0.0033 0.0033 996,850 -0.00(-15.38%)
Apr 23, 2024 0.0041 0.0046 0.0039 0.0039 569,206 +0.00(+0.00%)
Apr 22, 2024 0.0034 0.0046 0.0031 0.0039 177,234 -0.00(-7.14%)
Apr 19, 2024 0.0029 0.0042 0.0029 0.0042 540,441 +0.00(+5.00%)
Apr 18, 2024 0.0030 0.0040 0.0018 0.0040 21,094,980 +0.00(+33.33%)
Apr 17, 2024 0.0046 0.0051 0.0030 0.0030 4,427,142 -0.00(-36.17%)
Apr 16, 2024 0.0047 0.0050 0.0042 0.0047 2,121,596 -0.00(-11.32%)
Apr 15, 2024 0.0052 0.0054 0.0045 0.0053 196,007 +0.00(+8.16%)
Apr 12, 2024 0.0046 0.0049 0.0045 0.0049 369,922 -0.00(-3.92%)
Apr 11, 2024 0.0042 0.0055 0.0042 0.0051 484,524 +0.00(+10.87%)
Apr 10, 2024 0.0046 0.0046 0.0046 0.0046 37,001 +0.00(+6.98%)
Apr 09, 2024 0.0044 0.0049 0.0041 0.0043 336,649 -0.00(-2.27%)
Apr 08, 2024 0.0038 0.0051 0.0034 0.0044 1,366,074 +0.00(+10.00%)
Apr 05, 2024 0.0059 0.0059 0.0038 0.0040 3,671,769 -0.00(-11.11%)
Apr 04, 2024 0.0099 0.0099 0.0045 0.0045 2,916,805 -0.00(-10.00%)
Apr 03, 2024 0.0055 0.0060 0.0045 0.0050 779,311 +0.00(+11.11%)
Apr 02, 2024 0.0047 0.0057 0.0045 0.0045 5,284,440 -0.00(-10.00%)
Apr 01, 2024 0.0050 0.0067 0.0047 0.0050 4,535,342 +0.00(+0.00%)
Mar 28, 2024 0.0064 0.0065 0.0050 0.0050 3,493,237 -0.00(-20.63%)
Mar 27, 2024 0.0110 0.0110 0.0061 0.0063 7,268,202 -0.00(-28.41%)
Mar 26, 2024 0.0156 0.0156 0.0085 0.0088 2,759,487 -0.01(-45.00%)
Mar 25, 2024 0.0170 0.0170 0.0145 0.0160 263,775 -0.00(-1.23%)
Mar 22, 2024 0.0100 0.0195 0.0084 0.0162 3,198,144 +0.01(+62.00%)
Mar 21, 2024 0.0036 0.0100 0.0035 0.0100 3,080,188 +0.01(+185.71%)
Mar 20, 2024 0.0029 0.0035 0.0028 0.0035 3,740,131 +0.00(+20.69%)
Mar 19, 2024 0.0037 0.0039 0.0026 0.0029 3,696,443 -0.00(-17.14%)
Mar 18, 2024 0.0050 0.0050 0.0030 0.0035 9,002,811 -0.00(-30.00%)
Mar 15, 2024 0.0045 0.0055 0.0042 0.0050 1,059,055 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0051 0.0049 0.0050 346,966 +0.00(+0.00%)
Mar 13, 2024 0.0055 0.0055 0.0043 0.0050 347,447 +0.00(+0.00%)
Mar 12, 2024 0.0042 0.0055 0.0042 0.0050 3,142,238 +0.00(+6.38%)
Mar 11, 2024 0.0055 0.0055 0.0043 0.0047 1,843,990 -0.00(-14.55%)
Mar 08, 2024 0.0049 0.0055 0.0046 0.0055 357,396 +0.00(+10.00%)
Mar 07, 2024 0.0056 0.0059 0.0040 0.0050 847,873 +0.00(+0.00%)
Mar 06, 2024 0.0055 0.0056 0.0047 0.0050 3,181,408 +0.00(+0.00%)
Mar 05, 2024 0.0059 0.0059 0.0047 0.0050 1,719,706 -0.00(-5.66%)
Mar 04, 2024 0.0053 0.0053 0.0035 0.0053 2,230,040 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.