Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	118.29	120.94	118.29	120.22	735,236	+2.86(+2.44%)
Apr 25, 2024	116.12	118.15	114.30	117.36	967,049	-1.34(-1.13%)
Apr 24, 2024	119.48	121.67	117.19	118.70	825,212	-0.82(-0.69%)
Apr 23, 2024	114.76	119.86	113.79	119.52	1,366,813	+5.71(+5.02%)
Apr 22, 2024	113.22	114.48	111.73	113.81	910,482	+1.60(+1.43%)
Apr 19, 2024	113.09	114.47	111.27	112.21	1,188,538	-0.95(-0.84%)
Apr 18, 2024	116.35	116.35	112.79	113.16	1,165,519	-0.26(-0.23%)
Apr 17, 2024	115.63	115.87	112.70	113.42	1,212,117	-0.92(-0.80%)
Apr 16, 2024	116.50	116.50	113.08	114.34	1,756,204	-3.51(-2.98%)
Apr 15, 2024	120.23	121.50	117.29	117.85	1,296,279	-2.37(-1.97%)
Apr 12, 2024	119.31	120.88	118.78	120.22	966,206	-0.10(-0.08%)
Apr 11, 2024	119.68	120.97	119.27	120.32	902,278	+1.74(+1.47%)
Apr 10, 2024	119.13	120.42	117.64	118.58	1,881,235	-5.74(-4.62%)
Apr 09, 2024	125.77	125.77	122.09	124.32	962,564	-0.17(-0.14%)
Apr 08, 2024	125.68	126.18	123.92	124.49	879,480	-0.65(-0.52%)
Apr 05, 2024	122.50	125.48	122.38	125.14	765,444	+2.14(+1.74%)
Apr 04, 2024	127.49	128.04	122.58	123.00	1,058,425	-3.03(-2.40%)
Apr 03, 2024	123.22	126.06	123.22	126.03	1,139,200	+1.84(+1.48%)
Apr 02, 2024	125.20	125.69	121.53	124.19	1,449,942	-3.85(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.