Indicators

California Resources Corp (NY: CRC )

54.90 -0.36 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.13	55.28	54.51	54.90	299,069	-0.36(-0.65%)
Apr 25, 2024	54.77	55.38	53.78	55.26	341,593	+0.33(+0.60%)
Apr 24, 2024	55.58	55.75	54.70	54.93	380,730	-0.83(-1.49%)
Apr 23, 2024	55.10	56.29	54.69	55.76	520,186	+0.82(+1.49%)
Apr 22, 2024	54.24	55.15	53.63	54.94	484,229	+0.51(+0.94%)
Apr 19, 2024	53.43	54.81	53.43	54.43	340,485	+0.74(+1.38%)
Apr 18, 2024	54.28	54.77	53.59	53.69	427,140	-0.12(-0.22%)
Apr 17, 2024	55.09	55.48	53.65	53.81	510,753	-1.32(-2.39%)
Apr 16, 2024	54.62	55.50	53.99	55.13	464,764	+0.13(+0.24%)
Apr 15, 2024	55.78	56.16	54.53	55.00	522,407	-0.79(-1.42%)
Apr 12, 2024	57.24	57.88	55.28	55.79	517,413	-0.75(-1.33%)
Apr 11, 2024	56.92	57.12	56.18	56.54	604,075	-0.40(-0.70%)
Apr 10, 2024	56.03	57.05	55.92	56.94	824,129	+0.28(+0.49%)
Apr 09, 2024	56.07	56.70	55.71	56.66	647,391	+0.94(+1.69%)
Apr 08, 2024	54.77	56.03	54.61	55.72	578,365	+0.95(+1.73%)
Apr 05, 2024	54.60	55.00	53.99	54.77	864,783	+0.59(+1.09%)
Apr 04, 2024	53.68	54.81	53.68	54.18	602,395	+0.49(+0.91%)
Apr 03, 2024	53.45	53.78	53.22	53.69	612,652	+0.41(+0.77%)
Apr 02, 2024	54.01	54.22	52.67	53.28	968,512	-0.55(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.