Skip to main content

Walker & Dunlop (NY: WD )

97.89 +1.52 (+1.58%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2024 95.50 96.69 94.36 96.37 144,410 -0.17(-0.18%)
May 07, 2024 97.43 98.69 96.47 96.54 173,046 -1.03(-1.06%)
May 06, 2024 96.11 98.06 95.76 97.57 170,231 +2.34(+2.46%)
May 03, 2024 97.06 97.16 95.11 95.23 283,147 +1.00(+1.06%)
May 02, 2024 94.26 97.00 93.00 94.23 266,083 +1.47(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.