Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.960	3.004	2.860	2.910	7,943	-0.08(-2.68%)
May 09, 2024	3.120	3.120	2.910	2.990	31,436	-0.06(-1.97%)
May 08, 2024	2.850	3.050	2.850	3.050	7,856	+0.10(+3.39%)
May 07, 2024	3.010	3.010	2.910	2.950	12,760	-0.02(-0.67%)
May 06, 2024	2.899	3.026	2.885	2.970	13,475	+0.07(+2.41%)
May 03, 2024	2.875	2.940	2.852	2.900	5,783	+0.00(+0.00%)
May 02, 2024	2.900	2.930	2.864	2.900	20,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Data I O Cp (NQ: DAIO )

Historical Prices

Sections

Services

Contact Information

Follow Us