Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4700	0.4848	0.4213	0.4500	128,120	-0.02(-4.94%)
May 09, 2024	0.4800	0.5100	0.4623	0.4734	32,132	-0.02(-3.60%)
May 08, 2024	0.4900	0.5000	0.4900	0.4911	51,668	+0.00(+0.02%)
May 07, 2024	0.5210	0.5350	0.4830	0.4910	70,809	-0.06(-10.73%)
May 06, 2024	0.5749	0.5888	0.5400	0.5500	85,744	-0.02(-3.69%)
May 03, 2024	0.5610	0.5988	0.5600	0.5711	33,132	-0.01(-1.45%)
May 02, 2024	0.5568	0.5988	0.5360	0.5795	50,504	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

Historical Prices

Sections

Services

Contact Information

Follow Us