Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waverunner Capital Inc (OP: CHMJF )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0249 0.0249 0.0249 0.0249 8,010 +0.02(+154.08%)
Jul 26, 2024 0.0098 0 +0.01(+237.93%)
Jun 21, 2024 0.0029 0 +0.00(+190.00%)
Jun 20, 2024 0.0011 0.0011 0.0010 0.0010 200,520 -0.00(-60.00%)
Jun 17, 2024 0.0025 7 -0.00(-32.43%)
Jun 14, 2024 0.0037 0.0037 0.0037 0.0037 500 +0.00(+12.12%)
Jun 11, 2024 0.0033 0 +0.00(+32.00%)
Jun 07, 2024 0.0025 0 -0.00(-48.98%)
Jun 03, 2024 0.0049 0 +0.00(+0.00%)
May 31, 2024 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+22.50%)
May 30, 2024 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-18.37%)
May 29, 2024 0.0049 0.0049 0.0049 0.0049 6,002 +0.00(+36.11%)
May 28, 2024 0.0003 0.0045 0.0003 0.0036 82,163 +0.00(+80.00%)
May 22, 2024 0.0020 0 +0.00(+150.00%)
May 21, 2024 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
May 17, 2024 0.0008 0 +0.00(+33.33%)
May 16, 2024 0.0006 0.0006 0.0006 0.0006 6,909,825 -0.00(-14.29%)
May 15, 2024 0.0007 0.0007 0.0007 0.0007 54,000 -0.00(-75.00%)
May 08, 2024 0.0028 0 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0.0028 0.0028 1,100 -0.00(-3.45%)
May 03, 2024 0.0029 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.