Indicators

Unilever Plc (OP: UNLYF )

53.80 +0.36 (+0.67%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	55.32	55.32	53.80	53.80	4,644	+0.36(+0.67%)
May 16, 2024	53.44	53.44	53.44	53.44	1,365	-1.86(-3.36%)
May 15, 2024	54.40	55.30	54.40	55.30	3,542	+1.42(+2.64%)
May 14, 2024	54.06	54.73	53.88	53.88	1,812	+0.38(+0.70%)
May 13, 2024	54.37	54.37	53.50	53.50	4,568	-0.57(-1.05%)
May 10, 2024	52.91	54.55	52.91	54.07	5,692	+1.97(+3.78%)
May 09, 2024	52.10	52.10	52.10	52.10	1,390	-0.30(-0.57%)
May 08, 2024	52.40	52.40	52.40	52.40	653	+1.64(+3.23%)
May 07, 2024	53.82	53.82	50.76	50.76	2,103	-0.83(-1.60%)
May 06, 2024	51.66	51.66	51.30	51.59	840	-0.73(-1.40%)
May 03, 2024	52.50	52.83	52.32	52.32	1,592	+0.31(+0.61%)
May 02, 2024	52.10	52.10	52.01	52.01	472	+1.82(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.