Indicators

Lundin Mining Corporation (OP: LUNMF )

12.84 +0.54 (+4.41%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.93	12.99	11.93	12.84	88,520	+0.54(+4.41%)
May 16, 2024	11.58	12.49	11.42	12.30	65,113	+0.00(+0.00%)
May 15, 2024	12.47	12.65	12.22	12.30	55,861	-0.16(-1.28%)
May 14, 2024	12.10	12.49	11.91	12.46	102,735	+0.73(+6.22%)
May 13, 2024	11.79	12.03	11.72	11.73	9,880	-0.05(-0.42%)
May 10, 2024	11.90	12.02	11.78	11.78	29,418	+0.14(+1.20%)
May 09, 2024	11.34	11.76	11.34	11.64	31,968	+0.10(+0.87%)
May 08, 2024	11.68	11.83	11.40	11.54	745,372	-0.27(-2.29%)
May 07, 2024	11.58	11.82	11.53	11.81	16,871	+0.20(+1.72%)
May 06, 2024	11.29	11.61	11.14	11.61	36,848	+0.54(+4.88%)
May 03, 2024	11.16	11.30	10.95	11.07	52,932	+0.07(+0.64%)
May 02, 2024	11.00	11.08	10.75	11.00	62,057	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.