Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.76 -0.06 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	92.94	92.94	92.74	92.76	89,477	-0.06(-0.06%)
May 16, 2024	93.12	93.12	92.82	92.82	46,051	-0.19(-0.20%)
May 15, 2024	92.96	93.01	92.75	93.01	173,697	+0.39(+0.42%)
May 14, 2024	92.58	92.62	92.51	92.62	145,370	+0.11(+0.12%)
May 13, 2024	92.62	92.62	92.43	92.51	141,498	+0.04(+0.04%)
May 10, 2024	92.65	92.65	92.41	92.47	53,275	-0.19(-0.21%)
May 09, 2024	92.67	92.67	92.50	92.66	166,748	+0.03(+0.03%)
May 08, 2024	92.68	92.70	92.57	92.63	79,499	+0.23(+0.25%)
May 07, 2024	92.86	92.90	92.40	92.40	90,791	-0.54(-0.58%)
May 06, 2024	92.89	92.94	92.70	92.94	387,252	+0.17(+0.18%)
May 03, 2024	92.96	93.00	92.59	92.77	140,852	+0.31(+0.34%)
May 02, 2024	92.10	92.46	92.00	92.46	97,485	+0.50(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.