Indicators

Qilian International Holding Group Ltd (NQ: QLI )

0.7486 -0.0404 (-5.12%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8200	0.8200	0.7200	0.7486	12,501	-0.04(-5.12%)
Apr 25, 2024	0.7300	0.8000	0.7300	0.7890	1,980	-0.00(-0.09%)
Apr 24, 2024	0.6836	0.7898	0.6421	0.7897	23,101	+0.05(+7.43%)
Apr 23, 2024	0.7178	0.7690	0.7000	0.7351	14,941	-0.02(-3.28%)
Apr 22, 2024	0.7353	0.7990	0.7153	0.7600	11,915	-0.02(-2.56%)
Apr 19, 2024	0.7482	0.8201	0.7382	0.7800	8,768	+0.01(+1.29%)
Apr 18, 2024	0.9640	0.9640	0.6618	0.7701	29,580	-0.12(-13.59%)
Apr 17, 2024	0.6483	0.9000	0.6453	0.8912	109,776	+0.19(+27.50%)
Apr 16, 2024	0.6485	0.7182	0.6300	0.6990	64,473	-0.00(-0.14%)
Apr 15, 2024	0.8190	0.8400	0.6510	0.7000	573,635	-0.06(-7.89%)
Apr 12, 2024	0.7000	0.7600	0.6787	0.7600	3,049,225	+0.10(+15.92%)
Apr 11, 2024	0.6600	0.6900	0.6556	0.6556	17,584	-0.05(-7.60%)
Apr 10, 2024	0.6549	0.7098	0.6549	0.7095	4,235	-0.01(-0.70%)
Apr 09, 2024	0.7432	0.7432	0.7070	0.7145	16,616	-0.07(-9.22%)
Apr 08, 2024	0.7900	0.7893	0.7335	0.7871	17,360	+0.01(+0.90%)
Apr 05, 2024	0.7600	0.8744	0.7200	0.7801	61,784	+0.03(+4.01%)
Apr 04, 2024	0.6500	0.7999	0.6326	0.7500	127,312	+0.05(+7.22%)
Apr 03, 2024	0.5700	0.7000	0.5501	0.6995	77,077	+0.12(+20.60%)
Apr 02, 2024	0.6043	0.6286	0.5650	0.5800	125,592	-0.08(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.