Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2000 0.2000 0.1900 0.1900 147,350 -0.01(-5.00%)
Apr 29, 2024 0.2000 0.2000 0.2000 0.2000 19,000 +0.01(+2.56%)
Apr 26, 2024 0.1700 0.2050 0.1650 0.1950 217,500 +0.02(+11.43%)
Apr 25, 2024 0.1800 0.1800 0.1750 0.1750 36,500 -0.01(-2.78%)
Apr 24, 2024 0.1750 0.1800 0.1700 0.1800 30,500 +0.01(+2.86%)
Apr 23, 2024 0.1750 0.1750 0.1650 0.1750 62,000 +0.00(+0.00%)
Apr 22, 2024 0.1800 0.1800 0.1750 0.1750 44,457 -0.01(-2.78%)
Apr 19, 2024 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+2.86%)
Apr 18, 2024 0.1700 0.1750 0.1700 0.1750 20,000 +0.00(+2.94%)
Apr 17, 2024 0.1700 0.1700 0.1700 0.1700 30,000 -0.00(-2.86%)
Apr 16, 2024 0.1750 0.1750 0.1750 0.1750 52,100 +0.01(+6.06%)
Apr 15, 2024 0.1650 0.1650 0.1650 0.1650 12,500 -0.01(-5.71%)
Apr 12, 2024 0.1850 0.1850 0.1700 0.1750 152,000 +0.00(+0.00%)
Apr 11, 2024 0.1800 0.1800 0.1750 0.1750 57,948 -0.01(-2.78%)
Apr 10, 2024 0.1750 0.1800 0.1700 0.1800 40,300 +0.01(+2.86%)
Apr 09, 2024 0.1800 0.1800 0.1750 0.1750 8,662 +0.00(+0.00%)
Apr 08, 2024 0.1650 0.1800 0.1650 0.1750 150,412 +0.01(+6.06%)
Apr 05, 2024 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Apr 04, 2024 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Apr 03, 2024 0.1850 0.1850 0.1600 0.1700 194,600 -0.01(-5.56%)
Apr 02, 2024 0.1600 0.1900 0.1600 0.1800 338,213 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.