Indicators

Bank Ozk (NQ: OZK )

46.02 +0.02 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.98	46.57	45.98	46.02	850,838	+0.02(+0.04%)
Apr 25, 2024	45.86	46.23	45.33	46.00	1,130,187	-0.37(-0.80%)
Apr 24, 2024	45.67	46.46	45.60	46.37	1,276,529	+0.29(+0.63%)
Apr 23, 2024	45.13	46.34	45.01	46.08	1,351,666	+0.90(+1.99%)
Apr 22, 2024	45.03	45.57	44.66	45.18	1,514,688	+0.24(+0.53%)
Apr 19, 2024	44.05	45.03	43.84	44.94	1,690,688	+1.14(+2.60%)
Apr 18, 2024	42.70	43.93	41.34	43.80	2,169,334	+1.98(+4.73%)
Apr 17, 2024	42.54	42.54	41.68	41.82	1,474,864	+0.04(+0.10%)
Apr 16, 2024	41.97	42.13	41.47	41.78	988,991	-0.64(-1.51%)
Apr 15, 2024	43.12	43.52	41.97	42.42	1,099,427	-0.35(-0.82%)
Apr 12, 2024	42.32	42.92	42.32	42.77	929,877	-0.26(-0.60%)
Apr 11, 2024	42.99	43.26	42.15	43.03	978,236	+0.30(+0.70%)
Apr 10, 2024	44.16	44.31	42.55	42.73	1,773,253	-2.50(-5.52%)
Apr 09, 2024	44.60	45.28	44.54	45.23	800,143	+0.68(+1.54%)
Apr 08, 2024	44.10	44.86	43.91	44.54	590,427	+0.76(+1.74%)
Apr 05, 2024	43.08	43.92	42.97	43.78	636,046	+0.44(+1.01%)
Apr 04, 2024	44.43	44.88	43.25	43.34	588,656	-0.51(-1.15%)
Apr 03, 2024	43.79	44.16	43.53	43.85	931,179	+0.07(+0.16%)
Apr 02, 2024	44.55	44.56	43.70	43.78	977,656	-0.69(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.