Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

113.58 +0.13 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	113.56	113.69	113.55	113.58	1,124,823	+0.13(+0.11%)
Apr 25, 2024	113.32	113.50	113.27	113.45	1,903,596	-0.27(-0.24%)
Apr 24, 2024	113.72	113.73	113.58	113.72	1,811,907	-0.14(-0.12%)
Apr 23, 2024	113.60	113.98	113.56	113.86	3,054,309	+0.17(+0.15%)
Apr 22, 2024	113.59	113.75	113.57	113.69	1,233,861	+0.04(+0.04%)
Apr 19, 2024	113.70	113.73	113.56	113.65	1,035,944	+0.09(+0.08%)
Apr 18, 2024	113.76	113.77	113.48	113.56	1,190,240	-0.26(-0.23%)
Apr 17, 2024	113.65	113.89	113.57	113.82	1,767,245	+0.39(+0.34%)
Apr 16, 2024	113.44	113.57	113.27	113.43	1,580,997	-0.26(-0.23%)
Apr 15, 2024	113.57	113.70	113.37	113.69	1,992,474	-0.36(-0.32%)
Apr 12, 2024	114.09	114.23	114.02	114.05	2,118,197	+0.29(+0.25%)
Apr 11, 2024	113.93	113.96	113.65	113.76	1,785,117	+0.02(+0.02%)
Apr 10, 2024	114.05	114.09	113.65	113.74	2,705,065	-1.10(-0.96%)
Apr 09, 2024	114.79	114.91	114.79	114.84	1,406,521	+0.26(+0.23%)
Apr 08, 2024	114.60	114.69	114.50	114.58	1,002,327	-0.21(-0.18%)
Apr 05, 2024	114.91	115.11	114.78	114.79	1,341,028	-0.47(-0.41%)
Apr 04, 2024	115.12	115.29	114.96	115.26	1,756,443	+0.25(+0.22%)
Apr 03, 2024	114.66	115.02	114.60	115.01	1,704,085	+0.09(+0.08%)
Apr 02, 2024	114.75	114.93	114.69	114.92	1,443,369	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.