Indicators

GX Cybersecurity ETF (NQ: BUG )

28.62 +0.34 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.71	28.90	28.58	28.62	163,133	+0.34(+1.20%)
Apr 25, 2024	28.12	28.35	27.84	28.28	119,763	-0.39(-1.36%)
Apr 24, 2024	28.50	28.73	28.41	28.67	1,463,241	+0.26(+0.92%)
Apr 23, 2024	27.87	28.50	27.87	28.41	95,789	+0.67(+2.42%)
Apr 22, 2024	27.62	27.88	27.34	27.74	76,520	+0.38(+1.39%)
Apr 19, 2024	27.54	27.68	27.22	27.36	115,327	-0.18(-0.65%)
Apr 18, 2024	27.56	27.85	27.40	27.54	203,749	+0.06(+0.22%)
Apr 17, 2024	27.79	27.90	27.46	27.48	278,226	-0.27(-0.97%)
Apr 16, 2024	27.70	27.93	27.57	27.75	143,477	-0.02(-0.07%)
Apr 15, 2024	28.77	28.77	27.73	27.77	299,652	-0.87(-3.04%)
Apr 12, 2024	29.12	29.18	28.55	28.64	291,099	-0.64(-2.19%)
Apr 11, 2024	29.35	29.40	28.97	29.28	86,791	+0.19(+0.65%)
Apr 10, 2024	29.00	29.27	28.99	29.09	100,203	-0.41(-1.39%)
Apr 09, 2024	29.45	29.58	29.31	29.50	81,262	+0.15(+0.51%)
Apr 08, 2024	29.39	29.44	29.15	29.35	79,846	-0.03(-0.10%)
Apr 05, 2024	29.07	29.47	29.05	29.38	101,933	+0.32(+1.10%)
Apr 04, 2024	29.81	29.91	29.06	29.06	102,924	-0.48(-1.62%)
Apr 03, 2024	29.46	29.68	29.30	29.54	91,392	+0.05(+0.17%)
Apr 02, 2024	29.39	29.56	29.12	29.49	358,367	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.