Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Yusen ADR (OP: NPNYY )

6.250 +0.080 (+1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.290 6.310 6.250 6.250 20,511 +0.08(+1.30%)
May 16, 2024 6.135 6.200 6.075 6.170 8,279 +0.00(+0.08%)
May 15, 2024 6.140 6.200 6.130 6.165 20,043 +0.12(+2.07%)
May 14, 2024 5.920 6.070 5.920 6.040 13,055 +0.16(+2.72%)
May 13, 2024 5.880 5.920 5.880 5.880 32,231 +0.00(+0.00%)
May 10, 2024 5.750 5.940 5.750 5.880 25,402 +0.21(+3.70%)
May 09, 2024 5.651 5.700 5.650 5.670 26,196 +0.03(+0.53%)
May 08, 2024 5.720 5.750 5.630 5.640 41,059 +0.17(+3.11%)
May 07, 2024 5.560 5.560 5.470 5.470 28,028 -0.02(-0.36%)
May 06, 2024 5.740 5.740 5.490 5.490 14,924 -0.03(-0.54%)
May 03, 2024 5.550 5.580 5.500 5.520 20,677 +0.01(+0.18%)
May 02, 2024 5.440 5.600 5.430 5.510 19,523 +0.07(+1.29%)
May 01, 2024 5.440 5.480 5.420 5.440 7,567 -0.19(-3.37%)
Apr 30, 2024 5.500 5.640 5.500 5.630 46,257 +0.24(+4.36%)
Apr 29, 2024 5.345 5.450 5.240 5.395 13,707 +0.07(+1.41%)
Apr 26, 2024 5.265 5.350 5.160 5.320 33,579 +0.10(+1.92%)
Apr 25, 2024 5.225 5.280 5.220 5.220 45,571 -0.09(-1.69%)
Apr 24, 2024 5.345 5.345 5.310 5.310 16,368 +0.00(+0.00%)
Apr 23, 2024 5.330 5.420 5.290 5.310 27,504 -0.15(-2.75%)
Apr 22, 2024 5.300 5.460 5.300 5.460 42,373 +0.12(+2.25%)
Apr 19, 2024 5.382 5.400 5.340 5.340 14,334 +0.11(+2.10%)
Apr 18, 2024 5.300 5.330 5.220 5.230 57,155 +0.04(+0.77%)
Apr 17, 2024 5.200 5.220 5.190 5.190 52,843 +0.04(+0.86%)
Apr 16, 2024 5.300 5.300 5.100 5.146 77,592 -0.23(-4.36%)
Apr 15, 2024 5.420 5.420 5.340 5.380 78,472 +0.17(+3.26%)
Apr 12, 2024 5.208 5.290 5.100 5.210 13,443 -0.08(-1.61%)
Apr 11, 2024 5.340 5.340 5.270 5.295 52,722 +0.07(+1.34%)
Apr 10, 2024 5.280 5.330 5.190 5.225 23,116 -0.06(-1.04%)
Apr 09, 2024 5.355 5.378 5.280 5.280 48,759 -0.09(-1.68%)
Apr 08, 2024 5.370 5.400 5.340 5.370 53,898 +0.02(+0.37%)
Apr 05, 2024 5.366 5.390 5.330 5.350 17,431 +0.02(+0.38%)
Apr 04, 2024 5.405 5.410 5.250 5.330 35,779 +0.02(+0.38%)
Apr 03, 2024 5.310 5.380 5.270 5.310 211,640 +0.15(+2.91%)
Apr 02, 2024 5.190 5.239 5.150 5.160 36,061 -0.11(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.