Indicators

Abrdn Bloomberg Industrial Metals Strategy K-1 F (NY: BCIM )

24.21 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.44	24.44	24.06	24.21	3,231	+0.02(+0.10%)
Apr 25, 2024	24.12	24.23	24.08	24.18	59,593	+0.24(+1.00%)
Apr 24, 2024	24.07	24.14	23.94	23.94	2,749	+0.06(+0.24%)
Apr 23, 2024	23.84	23.92	23.78	23.88	2,906	-0.45(-1.84%)
Apr 22, 2024	24.20	24.47	24.20	24.33	6,191	-0.10(-0.43%)
Apr 19, 2024	24.38	24.55	24.32	24.43	31,461	+0.53(+2.21%)
Apr 18, 2024	23.58	23.99	23.58	23.91	2,380	+0.40(+1.68%)
Apr 17, 2024	23.67	23.68	23.47	23.51	1,412	+0.23(+0.99%)
Apr 16, 2024	23.27	23.28	23.10	23.28	5,198	-0.17(-0.72%)
Apr 15, 2024	23.49	23.50	23.27	23.45	5,548	+0.43(+1.88%)
Apr 12, 2024	23.30	23.34	23.00	23.02	5,575	+0.12(+0.52%)
Apr 11, 2024	23.03	23.03	22.79	22.90	6,396	-0.23(-0.99%)
Apr 10, 2024	22.91	23.14	22.80	23.13	8,113	+0.11(+0.50%)
Apr 09, 2024	23.09	23.10	22.90	23.02	5,980	+0.12(+0.50%)
Apr 08, 2024	22.84	22.90	22.68	22.90	8,678	+0.24(+1.08%)
Apr 05, 2024	22.63	22.68	22.55	22.66	6,140	+0.12(+0.51%)
Apr 04, 2024	22.53	22.65	22.49	22.54	3,609	+0.18(+0.81%)
Apr 03, 2024	21.91	22.39	21.90	22.36	11,168	+0.61(+2.82%)
Apr 02, 2024	21.90	21.90	21.68	21.75	2,913	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.