Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

792.24 -3.04 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 790.99 797.66 786.95 791.02 466,427 -4.53(-0.57%)
May 17, 2024 796.53 801.75 792.35 795.55 546,311 +0.33(+0.04%)
May 16, 2024 808.62 808.94 790.20 795.22 612,337 -10.13(-1.26%)
May 15, 2024 796.03 808.16 792.14 805.34 992,301 +19.75(+2.51%)
May 14, 2024 773.83 792.26 768.85 785.59 910,140 +12.86(+1.66%)
May 13, 2024 756.39 773.52 751.40 772.73 655,586 +19.11(+2.54%)
May 10, 2024 756.48 774.83 748.84 753.62 980,701 -14.67(-1.91%)
May 09, 2024 773.83 795.72 756.95 768.29 2,366,296 +79.29(+11.51%)
May 08, 2024 697.60 699.41 680.47 689.00 880,496 -19.06(-2.69%)
May 07, 2024 694.47 711.78 689.10 708.06 632,690 +18.04(+2.61%)
May 06, 2024 705.19 705.19 684.38 690.01 803,328 -6.41(-0.92%)
May 03, 2024 712.57 726.33 694.25 696.43 766,656 +1.47(+0.21%)
May 02, 2024 700.00 701.14 689.40 694.96 1,035,108 +3.35(+0.48%)
May 01, 2024 705.25 709.14 690.66 691.61 949,032 -15.70(-2.22%)
Apr 30, 2024 716.22 720.39 702.70 707.30 1,096,462 -15.15(-2.10%)
Apr 29, 2024 734.99 734.99 715.33 722.45 1,008,255 -5.24(-0.72%)
Apr 26, 2024 731.77 739.96 726.56 727.69 783,682 -6.70(-0.91%)
Apr 25, 2024 739.62 742.41 731.06 734.39 817,111 -18.39(-2.44%)
Apr 24, 2024 751.54 764.13 750.49 752.79 780,201 -5.03(-0.66%)
Apr 23, 2024 757.00 760.24 747.37 757.82 666,448 +7.12(+0.95%)
Apr 22, 2024 748.37 751.84 741.01 750.70 691,096 +6.70(+0.90%)
Apr 19, 2024 739.77 744.36 732.30 743.99 615,207 +8.11(+1.10%)
Apr 18, 2024 732.17 743.16 727.62 735.89 486,109 +5.26(+0.72%)
Apr 17, 2024 739.57 742.77 730.32 730.62 513,553 -7.54(-1.02%)
Apr 16, 2024 741.58 743.60 729.32 738.16 583,040 -1.96(-0.26%)
Apr 15, 2024 757.07 764.71 736.98 740.12 577,917 -19.83(-2.61%)
Apr 12, 2024 761.08 766.72 755.27 759.96 501,024 -9.72(-1.26%)
Apr 11, 2024 775.21 775.80 766.03 769.67 534,833 -2.14(-0.28%)
Apr 10, 2024 778.47 782.65 768.00 771.81 762,839 -25.13(-3.15%)
Apr 09, 2024 789.75 797.62 781.92 796.95 581,627 +12.98(+1.66%)
Apr 08, 2024 779.07 785.50 777.81 783.97 610,949 +3.76(+0.48%)
Apr 05, 2024 777.40 785.68 775.89 780.21 448,938 +3.35(+0.43%)
Apr 04, 2024 784.68 791.42 774.47 776.86 472,005 -7.83(-1.00%)
Apr 03, 2024 786.32 793.82 781.07 784.68 444,629 -3.74(-0.47%)
Apr 02, 2024 789.74 793.64 784.43 788.42 554,497 -7.34(-0.92%)
Apr 01, 2024 821.58 822.43 793.35 795.76 677,910 -25.14(-3.06%)
Mar 28, 2024 814.48 823.00 821.80 820.91 803,073 +9.97(+1.23%)
Mar 27, 2024 804.77 812.58 796.40 810.94 950,208 +15.16(+1.90%)
Mar 26, 2024 788.08 801.24 788.08 795.78 935,706 +7.51(+0.95%)
Mar 25, 2024 780.95 802.22 780.95 788.27 1,330,672 -8.40(-1.06%)
Mar 22, 2024 802.89 805.38 794.64 796.68 1,093,344 -10.61(-1.31%)
Mar 21, 2024 820.58 820.58 800.52 807.29 1,308,693 -13.17(-1.61%)
Mar 20, 2024 796.71 832.94 792.63 820.46 2,384,377 -19.60(-2.33%)
Mar 19, 2024 854.47 854.47 836.50 840.06 871,936 -15.98(-1.87%)
Mar 18, 2024 855.49 857.38 848.58 856.04 467,472 +10.20(+1.21%)
Mar 15, 2024 856.38 860.61 843.62 845.84 1,096,159 -14.25(-1.66%)
Mar 14, 2024 861.13 865.96 845.47 860.09 694,704 -2.50(-0.29%)
Mar 13, 2024 878.77 880.67 860.94 862.59 814,864 -25.44(-2.87%)
Mar 12, 2024 888.77 895.58 883.45 888.03 385,034 -0.75(-0.08%)
Mar 11, 2024 900.46 902.16 879.05 888.77 361,067 -16.45(-1.82%)
Mar 08, 2024 907.12 908.70 900.60 905.23 410,866 +4.02(+0.45%)
Mar 07, 2024 905.12 908.10 893.66 901.21 349,058 -0.58(-0.06%)
Mar 06, 2024 895.71 903.79 890.28 901.78 303,743 +11.03(+1.24%)
Mar 05, 2024 904.24 909.97 886.18 890.75 452,205 -18.01(-1.98%)
Mar 04, 2024 889.71 910.03 884.12 908.77 581,854 +13.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.