Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0712 0.0712 0.0712 0.0712 103 +0.01(+18.67%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 1,660 -0.02(-25.00%)
Mar 26, 2024 0.0700 0.0800 0.0550 0.0800 78,050 +0.03(+60.00%)
Mar 25, 2024 0.0312 0.0500 0.0312 0.0500 2,476 -0.03(-38.57%)
Mar 21, 2024 0.0814 38 +0.04(+100.49%)
Mar 20, 2024 0.0700 0.0700 0.0405 0.0406 13,494 +0.01(+45.00%)
Mar 19, 2024 0.0404 0.0405 0.0280 0.0280 2,727 -0.05(-62.62%)
Mar 15, 2024 0.0749 19 +0.05(+193.73%)
Mar 14, 2024 0.0255 0.0255 0.0255 0.0255 6,693 +0.00(+0.00%)
Mar 13, 2024 0.0502 0.0502 0.0255 0.0255 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0255 0.0255 0.0255 0.0255 200 -0.00(-15.00%)
Mar 11, 2024 0.0470 0.0500 0.0300 0.0300 14,067 -0.02(-36.17%)
Mar 04, 2024 0.0470 34 +0.00(+1.08%)
Feb 28, 2024 0.0465 2 -0.01(-12.76%)
Feb 22, 2024 0.0533 0 -0.00(-7.94%)
Feb 16, 2024 0.0579 0 +0.00(+7.22%)
Feb 13, 2024 0.0540 1 -0.01(-11.76%)
Feb 12, 2024 0.0612 0.0612 0.0612 0.0612 212 -0.00(-3.01%)
Feb 09, 2024 0.0631 0.0631 0.0631 0.0631 1,252 +0.01(+24.95%)
Feb 08, 2024 0.0505 0.0505 0.0505 0.0505 400 -0.01(-17.89%)
Feb 05, 2024 0.0615 0 -0.01(-19.08%)
Feb 02, 2024 0.0760 0.0760 0.0760 0.0760 16,177 +0.02(+26.67%)
Jan 26, 2024 0.0600 0 +0.00(+8.11%)
Jan 24, 2024 0.0555 10 -0.01(-15.91%)
Jan 22, 2024 0.0660 0 +0.02(+32.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 1,030 -0.01(-15.25%)
Jan 18, 2024 0.0500 0.0590 0.0500 0.0590 2,730 +0.01(+18.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-3.66%)
Jan 16, 2024 0.0519 0.0519 0.0519 0.0519 1,000 +0.00(+2.37%)
Jan 09, 2024 0.0507 0 -0.01(-16.89%)
Jan 08, 2024 0.0610 0.0610 0.0610 0.0610 5,000 +0.00(+3.04%)
Jan 05, 2024 0.0553 0.0592 0.0553 0.0592 5,145 +0.00(+5.15%)
Jan 03, 2024 0.0563 1 +0.00(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.