Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7486 -0.0404 (-5.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4100 0.4489 0.3551 0.4200 85,007 +0.01(+2.44%)
Feb 28, 2024 0.5500 0.5599 0.4001 0.4100 47,483 -0.15(-26.79%)
Feb 27, 2024 0.5500 0.5750 0.5528 0.5600 6,156 -0.03(-5.80%)
Feb 26, 2024 0.5502 0.6350 0.5502 0.5945 24,423 -0.01(-1.00%)
Feb 23, 2024 0.5758 0.6110 0.5758 0.6005 4,052 +0.03(+5.35%)
Feb 22, 2024 0.6123 0.6318 0.5500 0.5700 7,551 +0.01(+1.79%)
Feb 21, 2024 0.5700 0.5701 0.5600 0.5600 4,140 -0.04(-6.67%)
Feb 20, 2024 0.6200 0.6347 0.5311 0.6000 12,537 +0.01(+1.69%)
Feb 16, 2024 0.6000 0.6397 0.5600 0.5900 4,349 -0.01(-1.67%)
Feb 15, 2024 0.6087 0.6399 0.5898 0.6000 20,735 +0.03(+6.12%)
Feb 13, 2024 0.5654 209 -0.04(-6.99%)
Feb 12, 2024 0.6181 0.6181 0.5752 0.6079 4,440 +0.06(+10.99%)
Feb 09, 2024 0.5937 0.5937 0.5477 0.5477 1,276 +0.03(+5.04%)
Feb 08, 2024 0.5598 0.6400 0.5201 0.5214 14,646 -0.02(-3.27%)
Feb 07, 2024 0.5500 0.5500 0.5202 0.5390 1,643 -0.04(-6.88%)
Feb 06, 2024 0.5788 0.5788 0.5788 0.5788 332 -0.01(-2.23%)
Feb 05, 2024 0.5920 0.5921 0.5920 0.5920 4,666 +0.00(+0.00%)
Feb 02, 2024 0.6336 0.6339 0.5501 0.5920 6,064 +0.02(+4.37%)
Feb 01, 2024 0.5757 0.5757 0.5484 0.5672 508 +0.02(+3.45%)
Jan 31, 2024 0.5924 0.6010 0.5483 0.5483 6,883 -0.04(-7.46%)
Jan 30, 2024 0.6000 0.6686 0.5302 0.5925 2,562 -0.01(-1.25%)
Jan 29, 2024 0.6003 0.6800 0.5507 0.6000 23,773 +0.05(+9.05%)
Jan 26, 2024 0.5502 0.5502 0.5502 0.5502 323 +0.03(+5.10%)
Jan 25, 2024 0.5598 0.5598 0.5202 0.5235 4,817 +0.00(+0.63%)
Jan 24, 2024 0.5201 0.5202 0.5201 0.5202 1,314 -0.04(-7.06%)
Jan 23, 2024 0.5598 0.5598 0.5595 0.5597 1,008 +0.00(+0.00%)
Jan 22, 2024 0.5102 0.5597 0.5102 0.5597 4,011 +0.01(+1.54%)
Jan 19, 2024 0.5158 0.5696 0.5158 0.5512 1,533 +0.01(+2.06%)
Jan 18, 2024 0.5110 0.5401 0.5110 0.5401 821 -0.02(-3.74%)
Jan 16, 2024 0.5611 246 -0.04(-6.48%)
Jan 12, 2024 0.5500 0.6449 0.5500 0.6000 12,689 +0.02(+3.45%)
Jan 11, 2024 0.5809 0.5810 0.5500 0.5800 4,309 -0.03(-5.43%)
Jan 10, 2024 0.6200 0.6200 0.5802 0.6133 16,981 -0.02(-2.84%)
Jan 09, 2024 0.6417 0.6417 0.6310 0.6312 1,836 -0.04(-6.17%)
Jan 08, 2024 0.6511 0.6777 0.5400 0.6727 9,530 +0.05(+8.33%)
Jan 05, 2024 0.6200 0.6798 0.6200 0.6210 17,600 +0.01(+1.82%)
Jan 04, 2024 0.6726 0.6785 0.5912 0.6099 13,036 -0.03(-4.79%)
Jan 03, 2024 0.6100 0.6699 0.6112 0.6406 29,954 -0.00(-0.23%)
Jan 02, 2024 0.6800 0.6999 0.6325 0.6421 57,674 -0.13(-16.76%)
Dec 29, 2023 0.4540 0.8300 0.4540 0.7714 523,758 +0.32(+69.58%)
Dec 28, 2023 0.4381 0.4550 0.3989 0.4549 37,587 +0.02(+4.53%)
Dec 27, 2023 0.4200 0.4490 0.4242 0.4352 14,218 -0.01(-3.27%)
Dec 26, 2023 0.4400 0.4499 0.4351 0.4499 2,674 +0.00(+0.02%)
Dec 22, 2023 0.4398 0.4500 0.4301 0.4498 7,248 +0.02(+4.12%)
Dec 21, 2023 0.4200 0.4499 0.4200 0.4320 2,649 -0.00(-0.71%)
Dec 20, 2023 0.4498 0.4500 0.4351 0.4351 3,440 -0.01(-3.29%)
Dec 19, 2023 0.4498 0.4500 0.4301 0.4499 5,723 +0.00(+0.00%)
Dec 18, 2023 0.4499 0.4500 0.4350 0.4499 4,789 +0.02(+4.63%)
Dec 15, 2023 0.4350 0.4550 0.4300 0.4300 12,504 -0.01(-1.17%)
Dec 14, 2023 0.4301 0.4500 0.4301 0.4351 5,004 +0.01(+3.50%)
Dec 13, 2023 0.4726 0.4900 0.4000 0.4204 12,100 -0.04(-8.61%)
Dec 12, 2023 0.4800 0.4800 0.4600 0.4600 14,225 -0.01(-2.27%)
Dec 11, 2023 0.4968 0.4999 0.4702 0.4707 8,747 -0.00(-0.51%)
Dec 08, 2023 0.4401 0.5000 0.4401 0.4731 7,607 +0.01(+2.34%)
Dec 07, 2023 0.4554 0.4894 0.4554 0.4623 4,746 -0.03(-5.56%)
Dec 06, 2023 0.4300 0.4995 0.4300 0.4895 1,727 +0.04(+8.75%)
Dec 05, 2023 0.4648 0.4998 0.4302 0.4501 7,684 -0.00(-0.33%)
Dec 04, 2023 0.4516 0.4516 0.4516 0.4516 704 +0.02(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.