Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0002 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0044 0.0045 0.0043 0.0044 1,276,682 +0.00(+7.32%)
Feb 28, 2024 0.0045 0.0045 0.0040 0.0041 3,323,277 -0.00(-8.89%)
Feb 27, 2024 0.0046 0.0047 0.0038 0.0045 9,876,205 -0.00(-4.26%)
Feb 26, 2024 0.0045 0.0047 0.0037 0.0047 21,911,298 +0.00(+4.44%)
Feb 23, 2024 0.0044 0.0046 0.0040 0.0045 22,860,708 +0.00(+9.76%)
Feb 22, 2024 0.0035 0.0044 0.0032 0.0041 24,946,958 +0.00(+41.38%)
Feb 21, 2024 0.0029 0.0029 0.0024 0.0029 11,191,541 +0.00(+11.54%)
Feb 20, 2024 0.0025 0.0026 0.0020 0.0026 6,264,842 +0.00(+4.00%)
Feb 16, 2024 0.0021 0.0027 0.0019 0.0025 11,348,278 +0.00(+38.89%)
Feb 15, 2024 0.0019 0.0020 0.0015 0.0018 5,577,609 +0.00(+0.00%)
Feb 14, 2024 0.0018 0.0018 0.0017 0.0018 2,711,568 +0.00(+0.00%)
Feb 13, 2024 0.0018 0.0018 0.0017 0.0018 4,019,923 +0.00(+5.88%)
Feb 12, 2024 0.0016 0.0019 0.0015 0.0017 5,558,087 +0.00(+6.25%)
Feb 09, 2024 0.0017 0.0019 0.0013 0.0016 4,214,426 +0.00(+0.00%)
Feb 08, 2024 0.0016 0.0017 0.0015 0.0016 2,079,501 +0.00(+6.67%)
Feb 07, 2024 0.0011 0.0015 0.0011 0.0015 5,228,922 +0.00(+36.36%)
Feb 06, 2024 0.0013 0.0013 0.0011 0.0011 146,511 -0.00(-8.33%)
Feb 05, 2024 0.0012 0.0013 0.0011 0.0012 2,069,523 +0.00(+0.00%)
Feb 02, 2024 0.0013 0.0014 0.0012 0.0012 3,159,526 -0.00(-7.69%)
Feb 01, 2024 0.0012 0.0013 0.0012 0.0013 531,310 +0.00(+0.00%)
Jan 31, 2024 0.0012 0.0013 0.0012 0.0013 1,277,411 +0.00(+0.00%)
Jan 30, 2024 0.0013 0.0013 0.0013 0.0013 257,872 +0.00(+0.00%)
Jan 29, 2024 0.0013 0.0013 0.0013 0.0013 210,000 -0.00(-7.14%)
Jan 26, 2024 0.0014 0.0014 0.0014 0.0014 400,000 +0.00(+7.69%)
Jan 25, 2024 0.0013 0.0014 0.0012 0.0013 8,251,093 -0.00(-7.14%)
Jan 24, 2024 0.0014 0.0015 0.0013 0.0014 1,396,918 +0.00(+0.00%)
Jan 23, 2024 0.0014 0.0014 0.0014 0.0014 168,000 +0.00(+0.00%)
Jan 22, 2024 0.0014 0.0015 0.0013 0.0014 1,418,590 +0.00(+0.00%)
Jan 19, 2024 0.0014 0.0014 0.0013 0.0014 1,091,230 -0.00(-6.67%)
Jan 18, 2024 0.0015 0.0015 0.0014 0.0015 1,736,820 +0.00(+7.14%)
Jan 17, 2024 0.0014 0.0014 0.0014 0.0014 124,248 -0.00(-6.67%)
Jan 16, 2024 0.0017 0.0017 0.0013 0.0015 4,350,319 -0.00(-6.25%)
Jan 12, 2024 0.0015 0.0016 0.0015 0.0016 727,460 +0.00(+14.29%)
Jan 11, 2024 0.0015 0.0015 0.0012 0.0014 5,082,500 -0.00(-12.50%)
Jan 10, 2024 0.0016 0.0017 0.0016 0.0016 3,407,984 +0.00(+0.00%)
Jan 09, 2024 0.0017 0.0017 0.0015 0.0016 1,282,298 +0.00(+0.00%)
Jan 08, 2024 0.0017 0.0017 0.0010 0.0016 8,807,500 -0.00(-5.88%)
Jan 05, 2024 0.0018 0.0019 0.0016 0.0017 688,783 -0.00(-5.56%)
Jan 04, 2024 0.0015 0.0019 0.0015 0.0018 2,755,504 -0.00(-5.26%)
Jan 03, 2024 0.0012 0.0019 0.0012 0.0019 3,110,863 +0.00(+72.73%)
Jan 02, 2024 0.0014 0.0014 0.0011 0.0011 1,773,000 -0.00(-15.38%)
Dec 29, 2023 0.0014 0.0014 0.0013 0.0013 292,950 +0.00(+0.00%)
Dec 28, 2023 0.0014 0.0014 0.0011 0.0013 8,093,885 +0.00(+0.00%)
Dec 27, 2023 0.0014 0.0014 0.0010 0.0013 3,402,800 -0.00(-13.33%)
Dec 26, 2023 0.0014 0.0015 0.0013 0.0015 372,400 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0016 0.0013 0.0015 2,585,786 -0.00(-6.25%)
Dec 21, 2023 0.0016 0.0016 0.0016 0.0016 10,769 -0.00(-5.88%)
Dec 20, 2023 0.0016 0.0018 0.0016 0.0017 1,234,000 +0.00(+0.00%)
Dec 19, 2023 0.0017 0.0019 0.0015 0.0017 2,710,993 -0.00(-10.53%)
Dec 18, 2023 0.0018 0.0019 0.0018 0.0019 2,773,399 +0.00(+5.56%)
Dec 15, 2023 0.0017 0.0018 0.0017 0.0018 2,590,460 +0.00(+12.50%)
Dec 14, 2023 0.0016 0.0017 0.0014 0.0016 2,353,767 +0.00(+6.67%)
Dec 13, 2023 0.0014 0.0015 0.0013 0.0015 569,462 +0.00(+7.14%)
Dec 12, 2023 0.0014 0.0014 0.0013 0.0014 544,900 +0.00(+0.00%)
Dec 11, 2023 0.0015 0.0015 0.0013 0.0014 2,053,000 -0.00(-6.67%)
Dec 08, 2023 0.0015 0.0015 0.0014 0.0015 615,237 +0.00(+7.14%)
Dec 07, 2023 0.0015 0.0016 0.0014 0.0014 2,281,939 -0.00(-6.67%)
Dec 06, 2023 0.0015 0.0017 0.0015 0.0015 1,065,473 +0.00(+0.00%)
Dec 05, 2023 0.0018 0.0018 0.0015 0.0015 721,000 -0.00(-11.76%)
Dec 04, 2023 0.0019 0.0019 0.0017 0.0017 562,550 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.