Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0465 2 -0.01(-12.76%)
Feb 22, 2024 0.0533 0 -0.00(-7.94%)
Feb 16, 2024 0.0579 0 +0.00(+7.22%)
Feb 13, 2024 0.0540 1 -0.01(-11.76%)
Feb 12, 2024 0.0612 0.0612 0.0612 0.0612 212 -0.00(-3.01%)
Feb 09, 2024 0.0631 0.0631 0.0631 0.0631 1,252 +0.01(+24.95%)
Feb 08, 2024 0.0505 0.0505 0.0505 0.0505 400 -0.01(-17.89%)
Feb 05, 2024 0.0615 0 -0.01(-19.08%)
Feb 02, 2024 0.0760 0.0760 0.0760 0.0760 16,177 +0.02(+26.67%)
Jan 26, 2024 0.0600 0 +0.00(+8.11%)
Jan 24, 2024 0.0555 10 -0.01(-15.91%)
Jan 22, 2024 0.0660 0 +0.02(+32.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 1,030 -0.01(-15.25%)
Jan 18, 2024 0.0500 0.0590 0.0500 0.0590 2,730 +0.01(+18.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-3.66%)
Jan 16, 2024 0.0519 0.0519 0.0519 0.0519 1,000 +0.00(+2.37%)
Jan 09, 2024 0.0507 0 -0.01(-16.89%)
Jan 08, 2024 0.0610 0.0610 0.0610 0.0610 5,000 +0.00(+3.04%)
Jan 05, 2024 0.0553 0.0592 0.0553 0.0592 5,145 +0.00(+5.15%)
Jan 03, 2024 0.0563 1 +0.00(+4.45%)
Jan 02, 2024 0.0408 0.0553 0.0408 0.0539 55,000 -0.01(-16.04%)
Dec 29, 2023 0.0510 0.0642 0.0510 0.0642 62,653 +0.00(+8.08%)
Dec 28, 2023 0.0606 0.0606 0.0594 0.0594 320 -0.00(-7.76%)
Dec 27, 2023 0.0600 0.0644 0.0600 0.0644 14,078 +0.00(+7.33%)
Dec 26, 2023 0.0600 0.0600 0.0600 0.0600 8,096 +0.00(+2.39%)
Dec 22, 2023 0.0600 0.0600 0.0586 0.0586 8,601 -0.00(-2.33%)
Dec 21, 2023 0.0623 0.0624 0.0600 0.0600 8,544 -0.02(-27.54%)
Dec 18, 2023 0.0828 81 +0.01(+13.58%)
Dec 15, 2023 0.0729 0.0729 0.0729 0.0729 2,012 -0.01(-13.21%)
Dec 14, 2023 0.0729 0.0840 0.0729 0.0840 4,464 +0.01(+16.50%)
Dec 13, 2023 0.0721 0.0721 0.0721 0.0721 498 -0.00(-0.14%)
Dec 12, 2023 0.0680 0.0722 0.0680 0.0722 1,430 -0.01(-13.01%)
Dec 11, 2023 0.0830 0.0830 0.0830 0.0830 409 +0.01(+10.08%)
Dec 08, 2023 0.0754 0.0754 0.0754 0.0754 100 +0.00(+4.43%)
Dec 07, 2023 0.0640 0.0722 0.0640 0.0722 7,100 -0.00(-6.36%)
Dec 06, 2023 0.0771 0.0771 0.0771 0.0771 2,310 -0.00(-3.62%)
Dec 05, 2023 0.0800 0.0800 0.0800 0.0800 1,063 +0.01(+17.65%)
Dec 04, 2023 0.0680 0.0680 0.0680 0.0680 5,001 +0.02(+51.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.