Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santen Pharmaceutical ADR (OP: SNPHY )

10.77 +0.46 (+4.41%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.830 9.830 9.800 9.830 2,106 -0.62(-5.93%)
Feb 28, 2024 10.51 10.60 10.40 10.45 143,495 -0.02(-0.21%)
Feb 27, 2024 10.30 10.49 10.18 10.47 9,056 -0.01(-0.08%)
Feb 26, 2024 10.23 10.68 10.23 10.48 35,541 +0.21(+2.09%)
Feb 23, 2024 9.999 10.27 9.999 10.27 626 +0.40(+4.00%)
Feb 22, 2024 10.25 10.25 9.870 9.870 1,952 -0.38(-3.69%)
Feb 21, 2024 9.920 10.25 9.920 10.25 1,360 +0.41(+4.15%)
Feb 20, 2024 10.17 10.17 9.830 9.840 2,259 -0.96(-8.93%)
Feb 16, 2024 10.53 10.80 10.53 10.80 1,053 +0.79(+7.94%)
Feb 15, 2024 10.29 10.29 10.01 10.01 1,983 -0.06(-0.60%)
Feb 14, 2024 10.04 10.07 10.04 10.07 1,068 -0.23(-2.23%)
Feb 13, 2024 10.21 10.30 10.15 10.30 796 +0.07(+0.72%)
Feb 12, 2024 10.23 10.23 10.23 10.23 241 +0.11(+1.05%)
Feb 09, 2024 10.12 10.12 10.12 10.12 414 +0.40(+4.12%)
Feb 08, 2024 9.680 9.830 9.660 9.720 9,661 +0.23(+2.42%)
Feb 07, 2024 9.290 9.685 9.290 9.490 2,393 -0.18(-1.86%)
Feb 05, 2024 9.670 350 -0.32(-3.20%)
Feb 02, 2024 9.885 9.990 9.885 9.990 1,816 -0.01(-0.10%)
Feb 01, 2024 10.05 10.05 9.974 10.00 2,231 +0.06(+0.60%)
Jan 31, 2024 9.940 9.940 9.940 9.940 271 -0.16(-1.54%)
Jan 30, 2024 10.10 10.10 10.10 10.10 421 +0.27(+2.70%)
Jan 29, 2024 9.830 9.830 9.830 9.830 337 -0.07(-0.69%)
Jan 25, 2024 9.898 181 -0.23(-2.24%)
Jan 23, 2024 10.12 53 +0.18(+1.81%)
Jan 22, 2024 9.945 9.945 9.830 9.945 994 +0.11(+1.12%)
Jan 19, 2024 9.786 9.835 9.786 9.835 456 -0.15(-1.55%)
Jan 18, 2024 9.990 9.990 9.990 9.990 589 -0.02(-0.20%)
Jan 17, 2024 9.970 10.06 9.970 10.01 1,085 -0.16(-1.62%)
Jan 16, 2024 10.14 10.18 10.12 10.17 1,703 +0.03(+0.34%)
Jan 12, 2024 10.14 10.14 10.14 10.14 534 +0.16(+1.60%)
Jan 11, 2024 9.980 9.980 9.980 9.980 647 -0.12(-1.19%)
Jan 10, 2024 10.10 10.10 10.10 10.10 666 +0.06(+0.60%)
Jan 09, 2024 9.930 10.04 9.930 10.04 1,928 +0.09(+0.95%)
Jan 04, 2024 9.946 55 +0.24(+2.43%)
Jan 03, 2024 9.727 9.727 9.710 9.710 653 -0.12(-1.22%)
Jan 02, 2024 9.805 9.830 9.540 9.830 3,394 -0.02(-0.20%)
Dec 29, 2023 9.610 9.850 9.610 9.850 412 -0.22(-2.18%)
Dec 28, 2023 9.762 10.07 9.762 10.07 1,034 +0.27(+2.76%)
Dec 27, 2023 9.710 9.800 9.710 9.800 1,667 +0.11(+1.14%)
Dec 26, 2023 9.690 9.690 9.690 9.690 186 -0.09(-0.94%)
Dec 22, 2023 9.840 10.20 9.782 9.782 1,311 +0.35(+3.73%)
Dec 21, 2023 9.670 9.920 9.430 9.430 8,612 -0.18(-1.89%)
Dec 20, 2023 9.630 9.630 9.556 9.612 1,675 +0.26(+2.73%)
Dec 18, 2023 9.357 336 +0.06(+0.61%)
Dec 15, 2023 9.300 9.300 9.300 9.300 266 -0.47(-4.84%)
Dec 14, 2023 9.800 9.800 9.735 9.773 1,518 -0.05(-0.54%)
Dec 13, 2023 9.672 9.825 9.576 9.825 1,597 +0.36(+3.75%)
Dec 11, 2023 9.470 323 -0.12(-1.25%)
Dec 08, 2023 9.610 9.610 9.445 9.590 31,940 -0.04(-0.47%)
Dec 07, 2023 9.598 9.635 9.446 9.635 3,148 +0.15(+1.58%)
Dec 06, 2023 9.495 9.495 9.443 9.485 4,611 +0.14(+1.55%)
Dec 05, 2023 9.385 9.385 9.340 9.340 1,158 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.