Indicators

Amphastar Pharma (NQ: AMPH )

49.18 -0.91 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	50.46	50.62	48.94	49.18	990,135	-0.91(-1.82%)
Sep 19, 2024	50.61	50.61	49.24	50.09	342,761	+0.31(+0.62%)
Sep 18, 2024	48.59	50.23	48.30	49.78	599,059	+1.14(+2.34%)
Sep 17, 2024	49.28	49.28	48.00	48.64	290,269	+0.26(+0.54%)
Sep 16, 2024	48.54	48.79	47.60	48.38	401,970	+0.29(+0.60%)
Sep 13, 2024	47.23	48.34	47.03	48.09	645,141	+1.57(+3.37%)
Sep 12, 2024	45.19	46.75	44.75	46.52	652,921	+1.45(+3.22%)
Sep 11, 2024	44.17	45.16	43.66	45.07	313,602	+0.71(+1.60%)
Sep 10, 2024	44.72	44.99	43.60	44.36	277,547	-0.18(-0.40%)
Sep 09, 2024	45.09	45.76	44.53	44.54	258,549	-0.84(-1.85%)
Sep 06, 2024	45.45	46.03	45.16	45.38	239,076	-0.04(-0.09%)
Sep 05, 2024	46.98	47.24	45.21	45.42	362,539	-1.48(-3.16%)
Sep 04, 2024	46.73	47.09	46.34	46.90	219,183	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.