Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1150 34,797 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1150 0.1100 0.1150 84,500 +0.01(+4.55%)
Jan 29, 2024 0.1200 0.1200 0.1100 0.1100 46,253 -0.01(-8.33%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1200 151,007 +0.00(+4.35%)
Jan 25, 2024 0.1200 0.1250 0.1100 0.1150 263,862 -0.01(-8.00%)
Jan 24, 2024 0.1250 0.1300 0.1200 0.1250 313,031 +0.00(+0.00%)
Jan 23, 2024 0.1300 0.1300 0.1250 0.1250 43,800 -0.01(-3.85%)
Jan 22, 2024 0.1350 0.1350 0.1250 0.1300 58,849 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1350 0.1250 0.1300 45,705 +0.00(+0.00%)
Jan 18, 2024 0.1350 0.1400 0.1300 0.1300 217,027 -0.01(-7.14%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1400 65,525 +0.00(+0.00%)
Jan 16, 2024 0.1400 0.1400 0.1350 0.1400 307,165 -0.00(-3.45%)
Jan 15, 2024 0.1450 0.1500 0.1400 0.1450 38,725 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1450 0.1400 0.1450 161,083 +0.00(+0.00%)
Jan 11, 2024 0.1500 0.1550 0.1450 0.1450 98,635 -0.01(-6.45%)
Jan 10, 2024 0.1550 0.1550 0.1550 0.1550 46,455 +0.00(+0.00%)
Jan 09, 2024 0.1650 0.1650 0.1550 0.1550 83,000 -0.01(-6.06%)
Jan 08, 2024 0.1550 0.1650 0.1500 0.1650 151,731 +0.02(+10.00%)
Jan 05, 2024 0.1400 0.1500 0.1400 0.1500 242,512 +0.01(+7.14%)
Jan 04, 2024 0.1450 0.1450 0.1400 0.1400 7,375 -0.00(-3.45%)
Jan 03, 2024 0.1450 0.1450 0.1400 0.1450 98,250 +0.00(+3.57%)
Jan 02, 2024 0.1450 0.1450 0.1350 0.1400 66,410 -0.00(-3.45%)
Dec 29, 2023 0.1450 0 +0.00(+0.00%)
Dec 28, 2023 0.1450 0.1500 0.1400 0.1450 111,211 +0.00(+0.00%)
Dec 27, 2023 0.1500 0.1500 0.1350 0.1450 199,111 -0.01(-3.33%)
Dec 22, 2023 0.1500 0 +0.01(+7.14%)
Dec 21, 2023 0.1400 0.1450 0.1400 0.1400 174,000 +0.00(+0.00%)
Dec 20, 2023 0.1400 0.1400 0.1350 0.1400 18,200 +0.00(+0.00%)
Dec 19, 2023 0.1350 0.1450 0.1350 0.1400 159,548 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1500 0.1400 0.1400 212,779 -0.00(-3.45%)
Dec 15, 2023 0.1500 0.1500 0.1450 0.1450 92,232 -0.01(-6.45%)
Dec 14, 2023 0.1500 0.1550 0.1500 0.1550 82,600 +0.01(+3.33%)
Dec 13, 2023 0.1500 0.1550 0.1500 0.1500 91,285 +0.00(+0.00%)
Dec 12, 2023 0.1500 0.1550 0.1500 0.1500 15,510 -0.01(-3.23%)
Dec 11, 2023 0.1550 0.1550 0.1500 0.1550 50,023 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1550 0.1450 0.1550 57,062 +0.01(+6.90%)
Dec 07, 2023 0.1500 0.1500 0.1450 0.1450 119,590 +0.00(+0.00%)
Dec 06, 2023 0.1450 0.1450 0.1450 0.1450 46,030 +0.00(+3.57%)
Dec 05, 2023 0.1450 0.1500 0.1400 0.1400 100,561 -0.01(-6.67%)
Dec 04, 2023 0.1500 0.1500 0.1400 0.1500 131,076 +0.00(+0.00%)
Dec 01, 2023 0.1550 0.1600 0.1500 0.1500 157,237 -0.01(-3.23%)
Nov 30, 2023 0.1600 0.1600 0.1500 0.1550 212,117 +0.00(+0.00%)
Nov 29, 2023 0.1550 0.1550 0.1500 0.1550 29,225 +0.01(+3.33%)
Nov 28, 2023 0.1550 0.1600 0.1500 0.1500 107,673 -0.01(-3.23%)
Nov 27, 2023 0.1600 0.1630 0.1500 0.1550 522,711 -0.01(-3.13%)
Nov 24, 2023 0.1600 0.1700 0.1550 0.1600 327,239 +0.01(+3.23%)
Nov 23, 2023 0.1550 0.1600 0.1550 0.1550 274,008 -0.01(-3.13%)
Nov 22, 2023 0.1700 0.1700 0.1600 0.1600 255,758 +0.00(+0.00%)
Nov 21, 2023 0.1750 0.1750 0.1600 0.1600 49,582 +0.00(+0.00%)
Nov 20, 2023 0.1800 0.1800 0.1600 0.1600 238,104 -0.01(-5.88%)
Nov 17, 2023 0.1750 0.1800 0.1700 0.1700 68,163 -0.01(-5.56%)
Nov 16, 2023 0.1800 0.1900 0.1800 0.1800 145,705 +0.01(+2.86%)
Nov 15, 2023 0.1800 0.1850 0.1750 0.1750 68,682 +0.00(+2.94%)
Nov 14, 2023 0.1650 0.1750 0.1650 0.1700 36,365 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1850 0.1700 0.1700 69,663 -0.00(-2.86%)
Nov 10, 2023 0.1750 0.1850 0.1700 0.1750 77,854 +0.01(+6.06%)
Nov 09, 2023 0.1750 0.1800 0.1600 0.1650 302,311 -0.01(-8.33%)
Nov 08, 2023 0.1900 0.1900 0.1800 0.1800 73,777 -0.01(-5.26%)
Nov 07, 2023 0.2000 0.2000 0.1900 0.1900 37,526 +0.02(+8.57%)
Nov 06, 2023 0.1900 0.1900 0.1750 0.1750 175,980 -0.02(-10.26%)
Nov 03, 2023 0.2000 0.2000 0.1850 0.1950 72,294 -0.01(-2.50%)
Nov 02, 2023 0.2050 0.2050 0.1950 0.2000 159,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.