Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6300 0.6422 0.6200 0.6210 433,046 -0.00(-0.64%)
Jan 30, 2024 0.6900 0.7200 0.6210 0.6250 796,436 -0.04(-6.54%)
Jan 29, 2024 0.6780 0.7224 0.6500 0.6687 1,493,596 -0.01(-1.69%)
Jan 26, 2024 0.6700 0.6877 0.6600 0.6802 310,328 +0.03(+4.15%)
Jan 25, 2024 0.6300 0.6825 0.6300 0.6531 510,175 +0.01(+2.03%)
Jan 24, 2024 0.6700 0.6800 0.6051 0.6401 1,412,619 -0.03(-4.97%)
Jan 23, 2024 0.7000 0.7090 0.6600 0.6736 801,775 -0.03(-3.77%)
Jan 22, 2024 0.7200 0.7385 0.6701 0.7000 927,968 -0.02(-2.91%)
Jan 19, 2024 0.7598 0.7598 0.7200 0.7210 677,472 -0.03(-3.87%)
Jan 18, 2024 0.7800 0.7900 0.7350 0.7500 1,390,872 -0.02(-1.99%)
Jan 17, 2024 0.7500 0.7814 0.7350 0.7652 852,919 +0.02(+2.03%)
Jan 16, 2024 0.7500 0.7598 0.7400 0.7500 433,298 +0.00(+0.00%)
Jan 12, 2024 0.7374 0.7600 0.7280 0.7500 540,905 +0.01(+1.23%)
Jan 11, 2024 0.7300 0.7650 0.7317 0.7409 480,388 -0.01(-0.68%)
Jan 10, 2024 0.7485 0.7595 0.7250 0.7460 696,259 -0.00(-0.07%)
Jan 09, 2024 0.7600 0.7700 0.7450 0.7465 381,227 -0.02(-2.38%)
Jan 08, 2024 0.7600 0.7790 0.7422 0.7647 832,321 +0.00(+0.54%)
Jan 05, 2024 0.7791 0.7791 0.7606 0.7606 586,665 -0.02(-2.39%)
Jan 04, 2024 0.7700 0.7945 0.7606 0.7792 566,416 -0.00(-0.49%)
Jan 03, 2024 0.8099 0.8300 0.7667 0.7830 478,331 -0.03(-3.18%)
Jan 02, 2024 0.7600 0.8156 0.7600 0.8087 720,005 +0.05(+6.90%)
Dec 29, 2023 0.7600 0.7867 0.7510 0.7565 823,817 -0.02(-1.97%)
Dec 28, 2023 0.7813 0.7824 0.7500 0.7717 518,163 -0.02(-2.22%)
Dec 27, 2023 0.7800 0.8099 0.7650 0.7892 458,062 +0.00(+0.01%)
Dec 26, 2023 0.7900 0.8000 0.7793 0.7891 379,448 -0.01(-0.97%)
Dec 22, 2023 0.7550 0.8000 0.7550 0.7968 517,581 +0.04(+5.54%)
Dec 21, 2023 0.7544 0.8000 0.7525 0.7550 519,565 -0.04(-4.44%)
Dec 20, 2023 0.7800 0.8200 0.7800 0.7901 478,904 +0.01(+0.75%)
Dec 19, 2023 0.7700 0.7909 0.7650 0.7842 449,539 +0.02(+2.06%)
Dec 18, 2023 0.7876 0.7876 0.7601 0.7684 412,626 -0.03(-3.60%)
Dec 15, 2023 0.7940 0.8000 0.7573 0.7971 1,175,281 +0.01(+1.46%)
Dec 14, 2023 0.7800 0.7990 0.7505 0.7856 457,786 -0.01(-1.78%)
Dec 13, 2023 0.7950 0.8090 0.7610 0.7998 590,608 +0.00(+0.60%)
Dec 12, 2023 0.8147 0.8250 0.7950 0.7950 311,257 -0.02(-2.51%)
Dec 11, 2023 0.8590 0.8699 0.8000 0.8155 584,443 -0.04(-4.56%)
Dec 08, 2023 0.8598 0.8700 0.8400 0.8545 368,204 -0.00(-0.27%)
Dec 07, 2023 0.8500 0.8700 0.8300 0.8568 714,038 +0.02(+2.46%)
Dec 06, 2023 0.7965 0.8439 0.7901 0.8362 590,741 +0.04(+5.08%)
Dec 05, 2023 0.7700 0.8000 0.7610 0.7958 457,558 +0.02(+3.06%)
Dec 04, 2023 0.7700 0.7800 0.7608 0.7722 673,120 -0.00(-0.10%)
Dec 01, 2023 0.7584 0.7750 0.7584 0.7730 566,931 +0.00(+0.27%)
Nov 30, 2023 0.7640 0.7770 0.7501 0.7709 579,784 +0.00(+0.38%)
Nov 29, 2023 0.7700 0.7799 0.7630 0.7680 353,778 +0.00(+0.35%)
Nov 28, 2023 0.7810 0.7899 0.7653 0.7653 464,301 -0.02(-2.07%)
Nov 27, 2023 0.7814 0.7900 0.7800 0.7815 215,151 -0.01(-1.06%)
Nov 24, 2023 0.7630 0.7899 0.7630 0.7899 131,200 +0.02(+2.84%)
Nov 22, 2023 0.7700 0.7799 0.7633 0.7681 306,191 -0.00(-0.49%)
Nov 21, 2023 0.7671 0.7835 0.7671 0.7719 409,769 +0.00(+0.61%)
Nov 20, 2023 0.7632 0.7850 0.7630 0.7672 449,140 -0.01(-0.74%)
Nov 17, 2023 0.7750 0.7770 0.7630 0.7729 508,873 +0.01(+1.16%)
Nov 16, 2023 0.7650 0.7789 0.7630 0.7640 353,403 -0.00(-0.51%)
Nov 15, 2023 0.7691 0.7800 0.7600 0.7679 443,437 -0.01(-0.67%)
Nov 14, 2023 0.7555 0.7899 0.7555 0.7731 615,075 +0.02(+2.34%)
Nov 13, 2023 0.7663 0.7700 0.7502 0.7554 346,007 -0.01(-1.90%)
Nov 10, 2023 0.7500 0.7800 0.7500 0.7700 820,701 +0.00(+0.00%)
Nov 09, 2023 0.7600 0.7740 0.7505 0.7700 340,877 -0.00(-0.26%)
Nov 08, 2023 0.7700 0.7849 0.7651 0.7720 404,632 -0.00(-0.26%)
Nov 07, 2023 0.7610 0.7869 0.7600 0.7740 358,589 +0.00(+0.53%)
Nov 06, 2023 0.7700 0.7869 0.7624 0.7699 315,341 -0.01(-0.80%)
Nov 03, 2023 0.7900 0.7950 0.7660 0.7761 356,402 +0.00(+0.27%)
Nov 02, 2023 0.7800 0.7900 0.7622 0.7740 322,771 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.