Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0820 +0.0096 (+13.26%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0800 0 -0.00(-3.03%)
Jan 26, 2024 0.0825 0 -0.02(-17.50%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.1000 0.0775 0.1000 13,500 +0.02(+24.84%)
Jan 23, 2024 0.0801 0.0801 0.0801 0.0801 2,000 -0.00(-5.76%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 5,002 -0.01(-9.09%)
Jan 18, 2024 0.0935 0 +0.01(+11.58%)
Jan 11, 2024 0.0838 0 -0.00(-1.64%)
Jan 09, 2024 0.0852 73 -0.00(-0.93%)
Jan 05, 2024 0.0860 0 -0.00(-4.44%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jan 02, 2024 0.0850 0 +0.00(+1.43%)
Dec 29, 2023 0.0876 0.0882 0.0481 0.0838 391,580 -0.01(-10.66%)
Dec 28, 2023 0.0876 0.0938 0.0876 0.0938 8,140 +0.00(+4.22%)
Dec 27, 2023 0.0800 0.1000 0.0800 0.0900 212,180 -0.01(-10.00%)
Dec 26, 2023 0.0990 0.1000 0.0870 0.1000 74,771 +0.00(+0.20%)
Dec 22, 2023 0.1000 0.1000 0.0995 0.0998 106,055 +0.01(+10.89%)
Dec 21, 2023 0.0900 0.0900 0.0900 0.0900 999 +0.01(+12.50%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 4,828 -0.01(-14.35%)
Dec 19, 2023 0.0988 0.1000 0.0934 0.0934 61,199 -0.00(-4.21%)
Dec 18, 2023 0.0950 0.1000 0.0950 0.0975 30,005 +0.00(+1.25%)
Dec 15, 2023 0.0968 0.0968 0.0950 0.0963 4,600 -0.00(-3.70%)
Dec 14, 2023 0.0895 0.1000 0.0890 0.1000 81,500 +0.01(+11.36%)
Dec 12, 2023 0.0898 0 +0.00(+5.65%)
Dec 06, 2023 0.0850 0 +0.00(+0.00%)
Dec 05, 2023 0.0860 0.0860 0.0850 0.0850 16,000 +0.00(+0.00%)
Dec 04, 2023 0.0850 0.0850 0.0850 0.0850 4,958 +0.00(+0.00%)
Nov 29, 2023 0.0850 0 -0.01(-5.76%)
Nov 28, 2023 0.0902 0.0902 0.0902 0.0902 22,000 -0.00(-1.20%)
Nov 20, 2023 0.0913 0 +0.00(+0.00%)
Nov 17, 2023 0.0913 0.0913 0.0913 0.0913 9,000 +0.00(+1.11%)
Nov 14, 2023 0.0903 0 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.0950 0.0903 0.0903 17,500 -0.00(-1.10%)
Nov 09, 2023 0.0913 30 -0.02(-15.38%)
Nov 08, 2023 0.1000 0.1079 0.1000 0.1079 10,009 +0.02(+19.89%)
Nov 07, 2023 0.0850 0.0900 0.0850 0.0900 23,700 +0.00(+0.00%)
Nov 06, 2023 0.0888 0.0900 0.0850 0.0900 27,300 -0.01(-14.29%)
Nov 03, 2023 0.1048 0.1050 0.0850 0.1050 15,100 +0.02(+23.53%)
Nov 02, 2023 0.0850 0.0850 0.0840 0.0850 24,500 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.