Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRXIF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0467 0 -0.00(-0.21%)
Dec 18, 2023 0.0468 0 +0.02(+94.19%)
Dec 06, 2023 0.0241 0 -0.02(-45.10%)
Nov 20, 2023 0.0439 0 +0.01(+21.94%)
Nov 17, 2023 0.0360 0.0360 0.0360 0.0360 28,000 -0.00(-10.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-8.88%)
Nov 08, 2023 0.0439 0 +0.02(+83.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.