Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0174 50 +0.00(+0.00%)
Jan 26, 2024 0.0170 0.0174 0.0170 0.0174 570 +0.00(+8.75%)
Jan 25, 2024 0.0170 0.0170 0.0160 0.0160 750 -0.00(-8.57%)
Jan 24, 2024 0.0175 0.0175 0.0175 0.0175 9,200 -0.00(-4.89%)
Jan 22, 2024 0.0184 0 -0.00(-3.66%)
Jan 18, 2024 0.0191 18 +0.00(+0.53%)
Jan 11, 2024 0.0190 0 -0.00(-5.00%)
Jan 09, 2024 0.0200 0 +0.00(+14.29%)
Jan 08, 2024 0.0175 0.0175 0.0175 0.0175 200 +0.00(+16.67%)
Jan 03, 2024 0.0150 0 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 2,500 -0.00(-6.25%)
Dec 29, 2023 0.0160 0.0160 0.0160 0.0160 3,060 +0.00(+0.00%)
Dec 27, 2023 0.0160 88 +0.00(+0.00%)
Dec 26, 2023 0.0160 0.0160 0.0160 0.0160 234 -0.00(-1.84%)
Dec 22, 2023 0.0163 0.0163 0.0163 0.0163 252 +0.00(+1.87%)
Dec 20, 2023 0.0160 0 +0.00(+6.67%)
Dec 19, 2023 0.0175 0.0175 0.0150 0.0150 3,168 -0.00(-6.25%)
Dec 18, 2023 0.0160 0.0160 0.0160 0.0160 3,700 -0.00(-5.88%)
Dec 13, 2023 0.0170 20 +0.00(+0.00%)
Dec 11, 2023 0.0170 0 +0.00(+0.00%)
Dec 07, 2023 0.0170 0 +0.00(+0.00%)
Dec 06, 2023 0.0185 0.0185 0.0170 0.0170 269 -0.00(-8.11%)
Dec 05, 2023 0.0185 0.0185 0.0185 0.0185 150 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0210 0.0185 0.0185 158,287 -0.01(-27.45%)
Dec 01, 2023 0.0255 0.0255 0.0240 0.0255 3,180 +0.00(+21.43%)
Nov 30, 2023 0.0210 0.0210 0.0210 0.0210 12,000 -0.00(-1.87%)
Nov 29, 2023 0.0260 0.0260 0.0214 0.0214 1,135 -0.00(-12.65%)
Nov 28, 2023 0.0260 0.0260 0.0220 0.0245 5,070 +0.00(+0.00%)
Nov 27, 2023 0.0245 0.0245 0.0245 0.0245 12,910 +0.00(+0.00%)
Nov 22, 2023 0.0245 0 +0.00(+0.00%)
Nov 21, 2023 0.0260 0.0260 0.0220 0.0245 1,500 +0.00(+0.00%)
Nov 17, 2023 0.0245 0 -0.00(-5.77%)
Nov 15, 2023 0.0260 0 +0.00(+23.81%)
Nov 14, 2023 0.0245 0.0260 0.0210 0.0210 4,600 -0.01(-32.26%)
Nov 13, 2023 0.0310 0.0310 0.0310 0.0310 9,800 +0.01(+55.00%)
Nov 06, 2023 0.0200 0 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 125 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.