Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7299 +0.0674 (+10.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9001 197 -0.11(-10.88%)
May 26, 2023 1.010 215 +0.01(+1.00%)
May 24, 2023 1.000 322 +0.02(+2.03%)
May 23, 2023 0.9801 0.9801 0.9801 0.9801 400 +0.01(+0.76%)
May 22, 2023 1.010 1.010 0.9727 0.9727 465 +0.07(+8.04%)
May 19, 2023 0.8660 0.9003 0.8100 0.9003 8,198 -0.08(-8.13%)
May 18, 2023 0.9900 0.9900 0.9600 0.9800 2,293 +0.03(+2.79%)
May 17, 2023 1.060 1.060 0.8101 0.9534 38,214 -0.16(-14.11%)
May 15, 2023 1.110 325 +0.10(+9.90%)
May 12, 2023 1.030 1.033 1.010 1.010 2,107 -0.03(-2.88%)
May 11, 2023 1.010 1.210 1.010 1.040 851 +0.03(+2.96%)
May 10, 2023 1.105 1.250 1.010 1.010 7,955 -0.09(-8.18%)
May 09, 2023 1.100 1.280 1.100 1.100 5,411 +0.00(+0.00%)
May 08, 2023 1.080 1.100 1.080 1.100 698 -0.05(-4.34%)
May 05, 2023 1.170 1.170 1.100 1.150 8,385 -0.06(-4.96%)
May 04, 2023 1.260 1.260 1.210 1.210 1,202 +0.00(+0.00%)
May 03, 2023 1.210 1.210 1.200 1.210 1,454 +0.01(+0.83%)
May 02, 2023 1.264 1.264 1.200 1.200 2,090 -0.08(-6.24%)
May 01, 2023 1.280 1.280 1.280 1.280 964 +0.13(+11.30%)
Apr 28, 2023 1.150 1.150 1.150 1.150 254 -0.15(-11.36%)
Apr 27, 2023 1.200 1.297 1.140 1.297 2,566 +0.08(+6.34%)
Apr 26, 2023 1.180 1.220 1.180 1.220 454 +0.04(+3.39%)
Apr 21, 2023 1.180 320 -0.02(-1.67%)
Apr 20, 2023 1.200 1.200 1.200 1.200 661 +0.00(+0.00%)
Apr 19, 2023 1.200 1.200 1.200 1.200 150 -0.01(-1.01%)
Apr 17, 2023 1.212 145 +0.01(+1.02%)
Apr 14, 2023 1.210 1.210 1.200 1.200 1,842 -0.07(-5.51%)
Apr 13, 2023 1.270 1.270 1.210 1.270 1,324 +0.01(+0.79%)
Apr 12, 2023 1.210 1.260 1.210 1.260 6,465 +0.05(+4.13%)
Apr 11, 2023 1.320 1.322 1.210 1.210 527 -0.14(-10.37%)
Apr 10, 2023 1.350 1.350 1.350 1.350 473 +0.10(+7.97%)
Apr 06, 2023 1.236 1.250 1.236 1.250 1,251 -0.05(-3.82%)
Apr 05, 2023 1.210 1.300 1.210 1.300 1,396 +0.00(+0.00%)
Apr 03, 2023 1.300 142 +0.00(+0.36%)
Mar 30, 2023 1.295 154 -0.01(-1.11%)
Mar 29, 2023 1.220 1.314 1.220 1.310 2,191 -0.01(-0.76%)
Mar 28, 2023 1.320 1.320 1.320 1.320 200 -0.13(-8.97%)
Mar 24, 2023 1.450 266 +0.14(+10.69%)
Mar 23, 2023 1.508 1.508 1.300 1.310 7,646 -0.20(-13.25%)
Mar 21, 2023 1.510 202 +0.00(+0.00%)
Mar 20, 2023 1.440 1.510 1.440 1.510 1,623 -0.06(-3.82%)
Mar 17, 2023 1.600 1.600 1.340 1.570 10,448 +0.20(+14.60%)
Mar 16, 2023 1.250 1.490 1.250 1.370 1,475 +0.10(+7.87%)
Mar 15, 2023 1.310 1.310 1.270 1.270 2,960 +0.02(+1.60%)
Mar 14, 2023 1.340 1.340 1.250 1.250 3,241 -0.08(-6.23%)
Mar 13, 2023 1.250 1.333 1.250 1.333 9,457 -0.02(-1.28%)
Mar 10, 2023 1.360 1.376 1.350 1.350 3,264 +0.00(+0.01%)
Mar 09, 2023 1.360 1.600 1.350 1.350 7,102 -0.09(-6.24%)
Mar 08, 2023 1.370 1.620 1.325 1.440 13,724 +0.11(+8.26%)
Mar 07, 2023 1.330 1.465 1.330 1.330 3,155 +0.00(+0.01%)
Mar 06, 2023 1.260 1.350 1.260 1.330 7,542 -0.02(-1.48%)
Mar 03, 2023 1.250 1.350 1.160 1.350 17,223 -0.08(-5.60%)
Mar 02, 2023 1.240 1.640 1.240 1.430 4,274 +0.05(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.