Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7299 +0.0674 (+10.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.150 1.150 1.150 1.150 254 -0.15(-11.36%)
Apr 27, 2023 1.200 1.297 1.140 1.297 2,566 +0.08(+6.34%)
Apr 26, 2023 1.180 1.220 1.180 1.220 454 +0.04(+3.39%)
Apr 21, 2023 1.180 320 -0.02(-1.67%)
Apr 20, 2023 1.200 1.200 1.200 1.200 661 +0.00(+0.00%)
Apr 19, 2023 1.200 1.200 1.200 1.200 150 -0.01(-1.01%)
Apr 17, 2023 1.212 145 +0.01(+1.02%)
Apr 14, 2023 1.210 1.210 1.200 1.200 1,842 -0.07(-5.51%)
Apr 13, 2023 1.270 1.270 1.210 1.270 1,324 +0.01(+0.79%)
Apr 12, 2023 1.210 1.260 1.210 1.260 6,465 +0.05(+4.13%)
Apr 11, 2023 1.320 1.322 1.210 1.210 527 -0.14(-10.37%)
Apr 10, 2023 1.350 1.350 1.350 1.350 473 +0.10(+7.97%)
Apr 06, 2023 1.236 1.250 1.236 1.250 1,251 -0.05(-3.82%)
Apr 05, 2023 1.210 1.300 1.210 1.300 1,396 +0.00(+0.00%)
Apr 03, 2023 1.300 142 +0.00(+0.36%)
Mar 30, 2023 1.295 154 -0.01(-1.11%)
Mar 29, 2023 1.220 1.314 1.220 1.310 2,191 -0.01(-0.76%)
Mar 28, 2023 1.320 1.320 1.320 1.320 200 -0.13(-8.97%)
Mar 24, 2023 1.450 266 +0.14(+10.69%)
Mar 23, 2023 1.508 1.508 1.300 1.310 7,646 -0.20(-13.25%)
Mar 21, 2023 1.510 202 +0.00(+0.00%)
Mar 20, 2023 1.440 1.510 1.440 1.510 1,623 -0.06(-3.82%)
Mar 17, 2023 1.600 1.600 1.340 1.570 10,448 +0.20(+14.60%)
Mar 16, 2023 1.250 1.490 1.250 1.370 1,475 +0.10(+7.87%)
Mar 15, 2023 1.310 1.310 1.270 1.270 2,960 +0.02(+1.60%)
Mar 14, 2023 1.340 1.340 1.250 1.250 3,241 -0.08(-6.23%)
Mar 13, 2023 1.250 1.333 1.250 1.333 9,457 -0.02(-1.28%)
Mar 10, 2023 1.360 1.376 1.350 1.350 3,264 +0.00(+0.01%)
Mar 09, 2023 1.360 1.600 1.350 1.350 7,102 -0.09(-6.24%)
Mar 08, 2023 1.370 1.620 1.325 1.440 13,724 +0.11(+8.26%)
Mar 07, 2023 1.330 1.465 1.330 1.330 3,155 +0.00(+0.01%)
Mar 06, 2023 1.260 1.350 1.260 1.330 7,542 -0.02(-1.48%)
Mar 03, 2023 1.250 1.350 1.160 1.350 17,223 -0.08(-5.60%)
Mar 02, 2023 1.240 1.640 1.240 1.430 4,274 +0.05(+3.26%)
Mar 01, 2023 1.220 1.395 1.210 1.385 26,518 +0.04(+2.64%)
Feb 28, 2023 1.560 1.780 1.341 1.349 58,188 -0.43(-24.19%)
Feb 27, 2023 1.710 1.890 1.550 1.780 17,738 +0.14(+8.54%)
Feb 24, 2023 1.630 1.640 1.630 1.640 1,667 +0.01(+0.59%)
Feb 23, 2023 1.611 1.630 1.611 1.630 2,249 +0.03(+1.82%)
Feb 22, 2023 1.591 1.601 1.543 1.601 1,981 +0.05(+3.12%)
Feb 21, 2023 1.582 1.747 1.553 1.553 19,760 +0.00(+0.01%)
Feb 17, 2023 1.630 1.630 1.553 1.553 1,021 +0.00(+0.00%)
Feb 16, 2023 1.553 1.624 1.543 1.553 1,223 +0.00(+0.17%)
Feb 15, 2023 1.543 1.550 1.535 1.550 814 -0.08(-4.92%)
Feb 14, 2023 1.630 1.630 1.630 1.630 410 +0.08(+5.19%)
Feb 13, 2023 1.550 1.550 1.550 1.550 640 -0.07(-4.37%)
Feb 10, 2023 1.514 1.630 1.504 1.621 5,417 -0.02(-1.18%)
Feb 09, 2023 1.232 1.650 1.232 1.640 20,506 +0.33(+25.19%)
Feb 08, 2023 1.339 1.417 1.165 1.310 12,093 -0.12(-8.16%)
Feb 07, 2023 1.281 1.436 1.281 1.427 5,601 +0.06(+4.26%)
Feb 06, 2023 1.640 1.640 1.349 1.368 20,624 -0.27(-16.41%)
Feb 03, 2023 1.591 1.640 1.591 1.637 8,048 -0.01(-0.78%)
Feb 02, 2023 1.756 1.756 1.640 1.650 11,819 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.