Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Official Closing Price Updated: 1:13 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0050 0.0050 210 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Mar 23, 2023 0.0100 0 +0.01(+100.00%)
Mar 21, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2023 0.0050 1 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Mar 10, 2023 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
Mar 09, 2023 0.0050 0.0100 0.0050 0.0100 95,025 +0.00(+0.00%)
Mar 08, 2023 0.0150 0.0150 0.0100 0.0100 404,000 -0.00(-33.33%)
Mar 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2023 0.0150 0 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0150 8 -0.01(-25.00%)
Feb 14, 2023 0.0200 0 +0.01(+33.33%)
Feb 10, 2023 0.0150 0 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0150 1 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0150 0.0150 8,000 -0.01(-25.00%)
Jan 25, 2023 0.0200 1 -0.01(-20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 1,003 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 444 +0.01(+66.67%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Jan 17, 2023 0.0200 0.0200 0.0200 0.0200 243,000 +0.01(+33.33%)
Jan 16, 2023 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0150 0.0100 0.0150 436,911 +0.00(+50.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 136,001 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 20,626 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.