Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 2.290 0 +0.00(+0.00%)
Feb 22, 2023 2.290 2.290 2.290 2.290 2,221 -0.01(-0.43%)
Feb 21, 2023 2.290 2.300 2.290 2.300 2,874 +0.01(+0.44%)
Feb 17, 2023 2.290 0 +0.00(+0.00%)
Feb 16, 2023 2.290 2.300 2.290 2.290 7,639 -0.01(-0.43%)
Feb 15, 2023 2.300 2.300 2.280 2.300 14,019 +0.00(+0.00%)
Feb 14, 2023 2.280 2.300 2.280 2.300 8,956 +0.02(+0.88%)
Feb 13, 2023 2.290 2.290 2.280 2.280 52,567 -0.01(-0.44%)
Feb 10, 2023 2.280 2.290 2.280 2.290 11,887 +0.01(+0.44%)
Feb 09, 2023 2.280 2.290 2.280 2.280 151,514 +0.00(+0.00%)
Feb 08, 2023 2.280 2.280 2.280 2.280 8,242 +0.00(+0.00%)
Feb 07, 2023 2.280 2.290 2.280 2.280 25,039 +0.00(+0.00%)
Feb 06, 2023 2.290 2.290 2.270 2.280 7,226 -0.01(-0.44%)
Feb 03, 2023 2.280 2.290 2.280 2.290 115,566 +0.01(+0.44%)
Feb 02, 2023 2.280 2.280 2.280 2.280 54,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.