Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.690 1.740 1.600 1.670 114,329 -0.06(-3.47%)
Dec 28, 2023 1.780 1.780 1.720 1.730 179,186 +0.01(+0.58%)
Dec 27, 2023 1.650 1.730 1.629 1.720 94,876 +0.12(+7.50%)
Dec 26, 2023 1.710 1.790 1.560 1.600 195,591 -0.19(-10.61%)
Dec 22, 2023 1.920 1.920 1.700 1.790 163,801 -0.10(-5.29%)
Dec 21, 2023 1.820 1.900 1.660 1.890 124,400 +0.11(+6.18%)
Dec 20, 2023 1.810 1.850 1.750 1.780 146,687 -0.01(-0.56%)
Dec 19, 2023 1.600 1.800 1.550 1.790 308,534 +0.27(+17.76%)
Dec 18, 2023 1.630 1.740 1.450 1.520 156,068 -0.12(-7.32%)
Dec 15, 2023 1.770 1.840 1.570 1.640 139,741 -0.06(-3.53%)
Dec 14, 2023 1.680 1.840 1.650 1.700 145,778 +0.02(+1.19%)
Dec 13, 2023 1.840 1.840 1.570 1.680 90,997 -0.17(-9.19%)
Dec 12, 2023 1.860 1.880 1.800 1.850 94,180 -0.01(-0.54%)
Dec 11, 2023 1.870 1.950 1.810 1.860 214,069 +0.03(+1.64%)
Dec 08, 2023 1.790 1.830 1.744 1.830 100,309 +0.13(+7.65%)
Dec 07, 2023 1.830 1.840 1.640 1.700 110,377 +0.00(+0.00%)
Dec 06, 2023 1.780 1.850 1.690 1.700 102,221 -0.02(-1.16%)
Dec 05, 2023 1.650 1.850 1.650 1.720 158,797 +0.05(+2.99%)
Dec 04, 2023 1.540 1.720 1.520 1.670 310,885 +0.20(+13.61%)
Dec 01, 2023 1.510 1.530 1.450 1.470 72,395 +0.03(+2.08%)
Nov 30, 2023 1.330 1.470 1.305 1.440 43,795 +0.17(+13.39%)
Nov 29, 2023 1.300 1.380 1.260 1.270 68,458 -0.02(-1.55%)
Nov 28, 2023 1.490 1.490 1.225 1.290 110,130 -0.18(-12.24%)
Nov 27, 2023 1.670 1.670 1.460 1.470 44,745 -0.10(-6.37%)
Nov 24, 2023 1.570 1.730 1.530 1.570 74,661 +0.01(+0.64%)
Nov 22, 2023 1.430 1.660 1.300 1.560 198,143 +0.24(+18.18%)
Nov 21, 2023 1.240 1.350 1.240 1.320 122,258 +0.14(+11.68%)
Nov 20, 2023 1.090 1.218 1.090 1.182 44,219 +0.09(+8.44%)
Nov 17, 2023 1.120 1.120 1.090 1.090 2,130 +0.00(+0.00%)
Nov 16, 2023 1.050 1.130 1.050 1.090 16,149 +0.04(+3.81%)
Nov 15, 2023 1.140 1.200 0.9403 1.050 97,074 +0.06(+5.88%)
Nov 14, 2023 0.9800 1.080 0.9800 0.9917 91,196 +0.00(+0.17%)
Nov 13, 2023 0.9700 0.9998 0.9601 0.9900 4,644 -0.01(-1.00%)
Nov 10, 2023 0.9800 1.018 0.9800 1.000 11,665 +0.02(+2.06%)
Nov 09, 2023 0.9800 0.9805 0.9501 0.9798 19,241 -0.00(-0.01%)
Nov 08, 2023 0.9500 0.9799 0.9500 0.9799 1,852 +0.04(+4.01%)
Nov 07, 2023 0.9701 0.9804 0.9410 0.9421 13,328 -0.03(-2.88%)
Nov 06, 2023 1.000 1.015 0.9605 0.9700 12,576 -0.03(-3.00%)
Nov 03, 2023 0.9700 1.010 0.9700 1.000 2,032 -0.01(-0.99%)
Nov 01, 2023 1.010 843 -0.01(-0.98%)
Oct 31, 2023 1.040 1.070 1.020 1.020 5,766 -0.04(-3.77%)
Oct 30, 2023 1.080 1.080 1.060 1.060 5,323 -0.01(-0.93%)
Oct 27, 2023 1.020 1.080 1.020 1.070 25,317 +0.06(+5.94%)
Oct 26, 2023 1.040 1.040 1.000 1.010 7,684 +0.01(+1.00%)
Oct 25, 2023 1.020 1.040 1.000 1.000 8,575 -0.01(-0.99%)
Oct 24, 2023 1.000 1.050 1.000 1.010 3,341 -0.01(-0.98%)
Oct 23, 2023 1.000 1.030 1.000 1.020 7,290 +0.01(+0.99%)
Oct 20, 2023 1.030 1.050 1.010 1.010 3,704 -0.02(-1.94%)
Oct 19, 2023 1.040 1.100 1.020 1.030 12,233 -0.09(-8.34%)
Oct 18, 2023 1.180 1.180 1.100 1.124 5,955 +0.04(+4.05%)
Oct 17, 2023 1.030 1.140 1.030 1.080 8,460 +0.04(+3.83%)
Oct 16, 2023 1.000 1.090 1.035 1.040 6,901 +0.02(+1.98%)
Oct 13, 2023 0.9901 1.180 0.9588 1.020 40,724 -0.05(-4.67%)
Oct 12, 2023 0.9882 1.080 0.9882 1.070 17,516 +0.11(+11.62%)
Oct 11, 2023 1.020 1.020 0.9586 0.9586 15,151 -0.02(-1.81%)
Oct 10, 2023 0.9700 0.9900 0.9700 0.9763 19,766 +0.03(+2.77%)
Oct 09, 2023 1.010 1.010 0.9500 0.9500 25,090 -0.09(-8.65%)
Oct 06, 2023 0.9900 1.040 0.9900 1.040 14,216 +0.03(+2.97%)
Oct 05, 2023 1.010 1.015 0.9999 1.010 35,270 -0.04(-3.81%)
Oct 04, 2023 1.010 1.050 1.010 1.050 15,717 +0.03(+2.94%)
Oct 03, 2023 0.9800 1.020 0.9805 1.020 5,934 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.