Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

792.24 -3.04 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 710.09 718.70 700.38 718.17 378,658 +14.08(+2.00%)
Oct 30, 2023 705.72 714.05 696.74 704.09 617,802 +4.86(+0.70%)
Oct 27, 2023 715.45 715.45 696.50 699.23 343,955 -8.98(-1.27%)
Oct 26, 2023 685.57 716.09 675.00 708.20 681,669 +36.68(+5.46%)
Oct 25, 2023 686.01 689.41 667.15 671.52 620,200 -21.57(-3.11%)
Oct 24, 2023 689.90 700.49 689.12 693.09 457,869 +4.63(+0.67%)
Oct 23, 2023 689.87 699.55 686.40 688.46 382,843 -6.07(-0.87%)
Oct 20, 2023 695.16 707.72 693.75 694.53 440,936 +1.78(+0.26%)
Oct 19, 2023 716.87 725.34 692.54 692.75 416,182 -28.66(-3.97%)
Oct 18, 2023 724.43 728.07 716.96 721.41 281,749 -9.83(-1.34%)
Oct 17, 2023 728.00 738.15 724.14 731.25 316,209 -8.36(-1.13%)
Oct 16, 2023 736.73 741.83 730.64 739.60 296,651 +8.63(+1.18%)
Oct 13, 2023 734.34 737.45 727.65 730.97 267,970 -0.68(-0.09%)
Oct 12, 2023 742.60 745.44 727.76 731.65 275,251 -10.96(-1.48%)
Oct 11, 2023 734.16 743.90 732.57 742.60 452,387 +15.42(+2.12%)
Oct 10, 2023 719.59 733.99 715.82 727.18 271,624 +7.28(+1.01%)
Oct 09, 2023 709.38 720.88 708.48 719.90 183,305 +7.61(+1.07%)
Oct 06, 2023 702.76 717.49 697.16 712.29 288,569 +2.63(+0.37%)
Oct 05, 2023 708.60 710.48 699.02 709.66 238,517 +4.98(+0.71%)
Oct 04, 2023 696.99 706.88 690.79 704.68 376,934 +14.52(+2.10%)
Oct 03, 2023 698.18 705.38 687.21 690.16 347,202 -11.32(-1.61%)
Oct 02, 2023 711.55 719.24 693.92 701.48 374,035 -13.37(-1.87%)
Sep 29, 2023 721.46 723.87 710.62 714.85 502,872 +5.21(+0.73%)
Sep 28, 2023 699.15 712.20 696.31 709.64 479,525 +13.65(+1.96%)
Sep 27, 2023 703.76 707.08 689.26 695.99 436,886 -3.87(-0.55%)
Sep 26, 2023 718.32 719.08 697.60 699.86 391,340 -21.97(-3.04%)
Sep 25, 2023 719.96 724.53 719.23 721.83 382,149 +1.42(+0.20%)
Sep 22, 2023 723.45 731.61 719.17 720.41 425,916 -1.57(-0.22%)
Sep 21, 2023 740.18 740.18 721.53 721.98 311,675 -23.82(-3.19%)
Sep 20, 2023 750.05 755.74 744.34 745.80 361,098 +1.45(+0.19%)
Sep 19, 2023 755.25 758.74 742.54 744.36 327,163 -13.02(-1.72%)
Sep 18, 2023 760.12 764.86 754.70 757.38 264,697 -6.64(-0.87%)
Sep 15, 2023 765.87 769.75 759.18 764.02 610,654 -5.86(-0.76%)
Sep 14, 2023 764.79 774.08 759.93 769.88 264,875 +13.03(+1.72%)
Sep 13, 2023 761.15 761.84 752.98 756.85 232,819 -4.10(-0.54%)
Sep 12, 2023 757.13 765.22 756.54 760.95 320,345 -1.50(-0.20%)
Sep 11, 2023 763.14 764.89 758.54 762.45 287,860 +3.13(+0.41%)
Sep 08, 2023 762.82 766.71 756.93 759.32 255,402 -4.05(-0.53%)
Sep 07, 2023 754.41 766.06 754.41 763.36 369,028 +7.52(+0.99%)
Sep 06, 2023 754.11 758.56 749.91 755.84 395,272 -0.64(-0.08%)
Sep 05, 2023 756.99 759.13 750.15 756.48 433,554 -8.82(-1.15%)
Sep 01, 2023 775.98 779.21 763.63 765.30 238,579 -3.80(-0.49%)
Aug 31, 2023 776.19 779.55 767.96 769.10 554,627 -10.99(-1.41%)
Aug 30, 2023 781.71 785.94 776.94 780.09 336,211 +1.92(+0.25%)
Aug 29, 2023 765.81 779.00 763.53 778.17 393,305 +11.91(+1.55%)
Aug 28, 2023 764.32 774.37 762.85 766.26 417,576 +7.45(+0.98%)
Aug 25, 2023 750.77 762.87 750.77 758.81 247,355 +5.67(+0.75%)
Aug 24, 2023 759.31 772.47 750.04 753.14 478,562 +4.89(+0.65%)
Aug 23, 2023 747.55 752.37 745.64 748.24 316,314 +7.22(+0.97%)
Aug 22, 2023 735.92 744.88 732.65 741.03 225,624 +10.36(+1.42%)
Aug 21, 2023 734.19 737.13 723.62 730.66 271,949 -3.95(-0.54%)
Aug 18, 2023 729.80 740.84 729.80 734.61 295,704 -3.99(-0.54%)
Aug 17, 2023 740.34 745.19 738.14 738.60 301,220 +0.09(+0.01%)
Aug 16, 2023 744.82 747.80 738.02 738.51 296,644 -6.31(-0.85%)
Aug 15, 2023 749.53 753.91 744.32 744.82 351,391 -9.79(-1.30%)
Aug 14, 2023 753.76 764.03 751.80 754.61 415,298 -3.91(-0.52%)
Aug 11, 2023 751.27 759.99 746.30 758.52 258,063 +0.08(+0.01%)
Aug 10, 2023 764.41 771.25 756.42 758.44 232,139 -0.39(-0.05%)
Aug 09, 2023 758.72 760.74 751.46 758.83 266,068 +0.00(+0.00%)
Aug 08, 2023 756.82 760.64 750.48 758.83 275,948 +0.22(+0.03%)
Aug 07, 2023 743.13 762.04 742.69 758.62 302,678 +16.06(+2.16%)
Aug 04, 2023 742.68 758.77 737.62 742.56 427,418 -1.51(-0.20%)
Aug 03, 2023 736.81 753.10 725.29 744.07 929,725 -45.28(-5.74%)
Aug 02, 2023 785.98 796.09 782.55 789.34 394,098 +0.46(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.