Skip to main content

Logitech Int S.A. (NQ: LOGI )

85.62 -1.41 (-1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 69.07 70.39 68.08 68.23 1,018,857 -2.07(-2.94%)
Jul 28, 2023 69.34 70.32 69.34 70.30 774,449 -0.07(-0.10%)
Jul 27, 2023 72.03 72.48 70.20 70.37 883,016 -0.82(-1.15%)
Jul 26, 2023 69.84 71.36 69.51 71.18 1,380,268 +0.85(+1.20%)
Jul 25, 2023 67.06 70.75 67.06 70.34 4,212,576 +8.42(+13.60%)
Jul 24, 2023 62.29 62.72 61.91 61.92 850,521 -0.50(-0.80%)
Jul 21, 2023 62.20 62.55 61.88 62.42 473,453 +0.56(+0.91%)
Jul 20, 2023 62.21 62.47 61.69 61.86 376,680 -0.49(-0.79%)
Jul 19, 2023 62.38 62.61 62.12 62.35 383,069 -0.37(-0.60%)
Jul 18, 2023 63.00 63.04 62.43 62.73 492,092 +0.01(+0.02%)
Jul 17, 2023 62.33 62.94 62.07 62.72 452,020 +0.89(+1.43%)
Jul 14, 2023 61.95 62.23 61.72 61.83 592,770 +0.07(+0.11%)
Jul 13, 2023 61.33 61.78 61.10 61.76 431,986 +1.34(+2.21%)
Jul 12, 2023 61.00 61.04 60.17 60.42 495,136 +0.61(+1.02%)
Jul 11, 2023 59.70 59.87 59.37 59.82 534,429 +1.05(+1.79%)
Jul 10, 2023 58.77 58.93 58.39 58.76 486,003 +0.05(+0.08%)
Jul 07, 2023 58.35 59.09 58.17 58.71 540,867 +1.34(+2.33%)
Jul 06, 2023 57.44 57.50 56.82 57.38 396,948 -0.94(-1.62%)
Jul 05, 2023 58.58 58.82 58.24 58.32 773,754 +0.60(+1.04%)
Jul 03, 2023 58.05 58.30 57.68 57.72 244,783 -0.70(-1.20%)
Jun 30, 2023 58.02 58.63 57.99 58.42 410,470 +0.87(+1.50%)
Jun 29, 2023 57.52 57.76 57.17 57.55 370,635 +0.17(+0.29%)
Jun 28, 2023 56.83 57.40 56.75 57.39 751,440 +1.00(+1.78%)
Jun 27, 2023 55.49 56.58 55.35 56.38 675,824 +2.04(+3.75%)
Jun 26, 2023 54.48 54.89 54.31 54.35 393,431 -0.53(-0.97%)
Jun 23, 2023 54.66 54.99 54.53 54.88 484,269 +0.09(+0.16%)
Jun 22, 2023 54.38 55.30 54.34 54.79 806,220 +1.15(+2.15%)
Jun 21, 2023 53.77 53.89 53.02 53.64 844,140 -1.49(-2.69%)
Jun 20, 2023 55.47 55.89 54.77 55.12 663,214 -0.85(-1.51%)
Jun 16, 2023 56.66 57.17 55.85 55.97 882,983 -0.90(-1.59%)
Jun 15, 2023 55.62 56.92 55.55 56.87 1,104,895 +1.00(+1.80%)
Jun 14, 2023 55.82 56.72 54.75 55.87 5,283,190 -6.97(-11.10%)
Jun 13, 2023 62.87 63.23 62.45 62.84 383,095 +0.28(+0.44%)
Jun 12, 2023 62.41 62.57 62.03 62.57 333,177 +0.56(+0.90%)
Jun 09, 2023 62.27 62.52 61.91 62.01 319,828 -0.17(-0.27%)
Jun 08, 2023 62.14 62.39 61.91 62.18 295,495 +0.28(+0.44%)
Jun 07, 2023 62.06 62.61 61.68 61.90 670,619 -0.29(-0.46%)
Jun 06, 2023 61.38 62.44 61.21 62.19 379,430 +0.59(+0.96%)
Jun 05, 2023 61.96 62.30 61.39 61.60 461,108 -0.99(-1.59%)
Jun 02, 2023 62.65 62.93 62.16 62.59 391,880 +0.14(+0.22%)
Jun 01, 2023 62.57 62.97 62.15 62.45 490,530 -0.33(-0.53%)
May 31, 2023 62.82 63.29 62.47 62.79 494,478 -1.19(-1.86%)
May 30, 2023 64.48 64.65 63.75 63.98 393,139 -0.76(-1.17%)
May 26, 2023 64.64 65.20 64.50 64.73 436,631 +1.38(+2.17%)
May 25, 2023 64.27 64.32 63.06 63.36 566,985 +0.90(+1.43%)
May 24, 2023 62.98 62.99 62.27 62.46 519,784 -1.24(-1.95%)
May 23, 2023 64.29 64.36 63.56 63.70 356,626 -1.03(-1.60%)
May 22, 2023 64.53 65.18 64.42 64.73 410,193 +0.42(+0.66%)
May 19, 2023 64.41 64.79 64.11 64.31 513,983 +1.59(+2.54%)
May 18, 2023 62.58 63.24 62.52 62.72 227,943 +0.24(+0.38%)
May 17, 2023 62.11 62.57 61.82 62.48 357,819 +0.21(+0.33%)
May 16, 2023 62.55 62.96 61.99 62.27 609,272 -0.52(-0.83%)
May 15, 2023 62.36 62.87 62.32 62.80 278,981 +0.87(+1.40%)
May 12, 2023 62.19 62.33 61.73 61.93 343,015 -1.16(-1.84%)
May 11, 2023 62.70 63.14 62.29 63.09 378,859 +0.25(+0.39%)
May 10, 2023 63.53 63.53 62.25 62.84 348,692 -0.03(-0.05%)
May 09, 2023 62.19 63.00 62.07 62.87 365,325 -0.59(-0.93%)
May 08, 2023 63.07 63.47 62.95 63.46 242,587 +0.20(+0.31%)
May 05, 2023 63.00 63.68 62.72 63.27 473,591 +0.57(+0.91%)
May 04, 2023 61.62 63.06 61.54 62.70 679,314 +1.05(+1.71%)
May 03, 2023 61.47 62.67 61.07 61.64 1,003,136 -0.64(-1.03%)
May 02, 2023 61.96 62.70 61.51 62.28 1,325,272 +2.31(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.