Skip to main content

Logitech Int S.A. (NQ: LOGI )

85.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 62.82 63.29 62.47 62.79 494,478 -1.19(-1.86%)
May 30, 2023 64.48 64.65 63.75 63.98 393,139 -0.76(-1.17%)
May 26, 2023 64.64 65.20 64.50 64.73 436,631 +1.38(+2.17%)
May 25, 2023 64.27 64.32 63.06 63.36 566,985 +0.90(+1.43%)
May 24, 2023 62.98 62.99 62.27 62.46 519,784 -1.24(-1.95%)
May 23, 2023 64.29 64.36 63.56 63.70 356,626 -1.03(-1.60%)
May 22, 2023 64.53 65.18 64.42 64.73 410,193 +0.42(+0.66%)
May 19, 2023 64.41 64.79 64.11 64.31 513,983 +1.59(+2.54%)
May 18, 2023 62.58 63.24 62.52 62.72 227,943 +0.24(+0.38%)
May 17, 2023 62.11 62.57 61.82 62.48 357,819 +0.21(+0.33%)
May 16, 2023 62.55 62.96 61.99 62.27 609,272 -0.52(-0.83%)
May 15, 2023 62.36 62.87 62.32 62.80 278,981 +0.87(+1.40%)
May 12, 2023 62.19 62.33 61.73 61.93 343,015 -1.16(-1.84%)
May 11, 2023 62.70 63.14 62.29 63.09 378,859 +0.25(+0.39%)
May 10, 2023 63.53 63.53 62.25 62.84 348,692 -0.03(-0.05%)
May 09, 2023 62.19 63.00 62.07 62.87 365,325 -0.59(-0.93%)
May 08, 2023 63.07 63.47 62.95 63.46 242,587 +0.20(+0.31%)
May 05, 2023 63.00 63.68 62.72 63.27 473,591 +0.57(+0.91%)
May 04, 2023 61.62 63.06 61.54 62.70 679,314 +1.05(+1.71%)
May 03, 2023 61.47 62.67 61.07 61.64 1,003,136 -0.64(-1.03%)
May 02, 2023 61.96 62.70 61.51 62.28 1,325,272 +2.31(+3.85%)
May 01, 2023 58.82 60.57 58.77 59.97 944,292 +1.49(+2.56%)
Apr 28, 2023 57.92 58.51 57.72 58.48 922,465 +2.10(+3.73%)
Apr 27, 2023 55.61 56.66 55.47 56.37 411,114 +1.01(+1.83%)
Apr 26, 2023 55.44 56.25 55.27 55.36 587,993 +0.59(+1.08%)
Apr 25, 2023 55.74 55.89 54.67 54.77 609,439 -1.67(-2.96%)
Apr 24, 2023 56.57 56.72 56.14 56.44 333,822 +0.41(+0.74%)
Apr 21, 2023 56.01 56.25 55.80 56.03 287,735 +0.17(+0.30%)
Apr 20, 2023 55.42 56.11 55.33 55.86 354,351 -0.47(-0.84%)
Apr 19, 2023 56.28 56.79 56.26 56.33 732,436 -2.01(-3.44%)
Apr 18, 2023 58.34 58.48 57.84 58.34 447,060 +0.01(+0.02%)
Apr 17, 2023 57.81 58.37 57.65 58.33 363,212 +0.66(+1.14%)
Apr 14, 2023 57.73 58.30 57.25 57.67 341,044 +0.55(+0.96%)
Apr 13, 2023 56.51 57.21 56.24 57.12 505,929 +1.03(+1.84%)
Apr 12, 2023 56.75 56.79 55.81 56.09 605,866 +0.34(+0.62%)
Apr 11, 2023 56.32 56.38 55.70 55.74 429,621 -0.40(-0.72%)
Apr 10, 2023 55.88 56.16 55.27 56.15 415,036 +0.07(+0.12%)
Apr 06, 2023 56.04 56.58 55.75 56.08 408,487 +0.32(+0.58%)
Apr 05, 2023 55.91 56.06 55.48 55.75 270,301 -0.79(-1.39%)
Apr 04, 2023 57.03 57.36 56.38 56.54 476,876 +0.17(+0.30%)
Apr 03, 2023 56.30 56.48 56.01 56.37 379,146 -0.73(-1.27%)
Mar 31, 2023 56.54 57.59 56.40 57.10 557,016 +1.63(+2.94%)
Mar 30, 2023 56.03 56.05 55.42 55.47 402,242 +1.16(+2.14%)
Mar 29, 2023 54.01 54.39 53.84 54.31 329,573 +1.69(+3.21%)
Mar 28, 2023 52.70 52.76 51.90 52.62 377,837 +0.19(+0.36%)
Mar 27, 2023 52.62 52.76 52.15 52.43 333,352 +0.04(+0.08%)
Mar 24, 2023 52.16 52.43 51.66 52.39 422,784 -0.55(-1.04%)
Mar 23, 2023 53.09 53.71 52.48 52.94 304,600 +0.72(+1.37%)
Mar 22, 2023 52.81 53.56 52.18 52.22 269,294 -0.58(-1.10%)
Mar 21, 2023 53.01 53.12 52.50 52.80 327,628 +0.41(+0.79%)
Mar 20, 2023 52.00 52.54 51.88 52.39 572,449 +0.04(+0.08%)
Mar 17, 2023 52.83 52.84 51.95 52.35 782,233 -0.23(-0.43%)
Mar 16, 2023 51.36 52.76 51.33 52.58 550,106 +0.70(+1.35%)
Mar 15, 2023 50.80 52.07 50.80 51.88 735,191 -0.74(-1.40%)
Mar 14, 2023 52.52 52.81 52.08 52.62 639,693 +0.39(+0.75%)
Mar 13, 2023 51.20 52.74 51.12 52.22 781,011 +0.49(+0.95%)
Mar 10, 2023 52.72 52.72 51.42 51.73 663,492 -0.43(-0.83%)
Mar 09, 2023 52.30 53.52 52.13 52.16 791,626 +0.33(+0.65%)
Mar 08, 2023 49.43 52.74 49.43 51.83 1,690,664 +1.00(+1.97%)
Mar 07, 2023 52.11 52.21 50.56 50.83 534,929 -1.67(-3.18%)
Mar 06, 2023 53.01 53.23 52.38 52.50 281,216 -0.33(-0.63%)
Mar 03, 2023 52.74 53.19 52.43 52.83 381,390 +0.28(+0.52%)
Mar 02, 2023 51.56 53.01 51.50 52.56 461,695 +0.44(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.