Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0687 -0.0077 (-10.08%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0585 0.0750 0.0560 0.0750 335,800 -0.00(-3.72%)
Jan 27, 2023 0.0779 0 -0.00(-2.01%)
Jan 25, 2023 0.0795 4 +0.00(+0.00%)
Jan 24, 2023 0.0795 0.0795 0.0560 0.0795 5,380 +0.01(+12.93%)
Jan 18, 2023 0.0704 0 -0.01(-17.18%)
Jan 12, 2023 0.0850 70 +0.00(+0.00%)
Jan 11, 2023 0.0748 0.0850 0.0657 0.0850 127,752 +0.01(+12.43%)
Jan 09, 2023 0.0756 0 -0.00(-1.05%)
Jan 06, 2023 0.0764 0.0764 0.0764 0.0764 6,000 +0.00(+0.00%)
Jan 05, 2023 0.0671 0.0764 0.0671 0.0764 11,000 -0.00(-0.13%)
Dec 30, 2022 0.0765 0 +0.00(+0.66%)
Dec 29, 2022 0.0661 0.0760 0.0661 0.0760 3,196 +0.00(+4.11%)
Dec 20, 2022 0.0730 0 -0.00(-0.41%)
Dec 13, 2022 0.0733 0 -0.00(-1.08%)
Dec 12, 2022 0.0741 0.0741 0.0741 0.0741 1,000 +0.00(+1.51%)
Dec 09, 2022 0.0730 0.0730 0.0730 0.0730 1,700 -0.01(-7.59%)
Dec 08, 2022 0.0730 0.0790 0.0730 0.0790 31,190 +0.01(+8.22%)
Dec 07, 2022 0.0730 0.0730 0.0730 0.0730 1,400 -0.00(-2.01%)
Dec 05, 2022 0.0745 0 -0.00(-5.70%)
Nov 30, 2022 0.0790 0 +0.01(+18.62%)
Nov 29, 2022 0.0740 0.0740 0.0666 0.0666 967 -0.01(-8.14%)
Nov 28, 2022 0.0665 0.0790 0.0660 0.0725 12,820 -0.01(-8.81%)
Nov 23, 2022 0.0795 0 +0.01(+7.43%)
Nov 22, 2022 0.0630 0.0850 0.0630 0.0740 307,086 +0.02(+34.55%)
Nov 21, 2022 0.0690 0.0690 0.0550 0.0550 109,789 -0.01(-20.29%)
Nov 17, 2022 0.0690 0 -0.00(-1.43%)
Nov 11, 2022 0.0700 0 +0.01(+16.67%)
Nov 10, 2022 0.0610 0.0610 0.0600 0.0600 35,730 -0.01(-15.25%)
Nov 09, 2022 0.0708 0.0708 0.0708 0.0708 2,000 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.