Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1550 0.1600 0.1550 0.1550 104,541 +0.01(+3.33%)
Sep 28, 2023 0.1500 0.1500 0.1500 0.1500 5,900 +0.00(+0.00%)
Sep 27, 2023 0.1550 0.1600 0.1500 0.1500 26,412 -0.01(-3.23%)
Sep 26, 2023 0.1750 0.1750 0.1550 0.1550 83,608 -0.01(-6.06%)
Sep 25, 2023 0.1700 0.1650 0.1650 0.1650 18,441 -0.01(-8.33%)
Sep 22, 2023 0.1700 0.1800 0.1700 0.1800 6,460 +0.01(+2.86%)
Sep 21, 2023 0.1750 0.1800 0.1750 0.1750 23,500 +0.00(+0.00%)
Sep 20, 2023 0.1800 0.1850 0.1750 0.1750 10,000 -0.02(-7.89%)
Sep 19, 2023 0.1900 0.1900 0.1750 0.1900 23,000 +0.01(+2.70%)
Sep 18, 2023 0.1850 0.1850 0.1850 0.1850 2,501 +0.00(+0.00%)
Sep 15, 2023 0.1900 0.1900 0.1850 0.1850 16,158 -0.01(-5.13%)
Sep 14, 2023 0.1650 0.1950 0.1650 0.1950 99,500 +0.02(+14.71%)
Sep 13, 2023 0.1800 0.1800 0.1650 0.1700 72,725 -0.00(-2.86%)
Sep 12, 2023 0.1700 0.1800 0.1700 0.1750 14,000 -0.01(-2.78%)
Sep 11, 2023 0.1750 0.1800 0.1750 0.1800 48,522 +0.01(+9.09%)
Sep 08, 2023 0.1700 0.1750 0.1650 0.1650 133,820 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1600 0.1700 90,000 +0.01(+6.25%)
Sep 06, 2023 0.1800 0.1800 0.1600 0.1600 136,000 -0.02(-13.51%)
Sep 05, 2023 0.1850 0.1900 0.1850 0.1850 14,490 +0.00(+0.00%)
Sep 01, 2023 0.1850 0 -0.02(-7.50%)
Aug 31, 2023 0.1850 0.2000 0.1850 0.2000 16,001 +0.00(+0.00%)
Aug 30, 2023 0.1900 0.2000 0.1900 0.2000 27,380 +0.01(+5.26%)
Aug 29, 2023 0.1800 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Aug 28, 2023 0.1950 0.2000 0.1900 0.1900 37,020 -0.01(-5.00%)
Aug 25, 2023 0.2000 0.2000 0.1950 0.2000 18,000 +0.00(+0.00%)
Aug 24, 2023 0.2000 0.2000 0.2000 0.2000 1,017 +0.00(+0.00%)
Aug 23, 2023 0.2100 0.2100 0.1900 0.2000 35,000 -0.01(-4.76%)
Aug 22, 2023 0.1950 0.2100 0.1950 0.2100 30,359 +0.01(+5.00%)
Aug 21, 2023 0.2000 0.2000 0.1950 0.2000 61,880 +0.01(+2.56%)
Aug 18, 2023 0.2000 0.2050 0.1950 0.1950 498,500 +0.00(+0.00%)
Aug 17, 2023 0.2150 0.2150 0.1950 0.1950 119,937 -0.01(-7.14%)
Aug 15, 2023 0.2100 300 -0.01(-4.55%)
Aug 14, 2023 0.2200 0.2200 0.2150 0.2200 16,000 +0.01(+4.76%)
Aug 11, 2023 0.2150 0.2150 0.2100 0.2100 46,502 -0.01(-4.55%)
Aug 10, 2023 0.2200 0.2200 0.2100 0.2200 31,000 -0.01(-2.22%)
Aug 09, 2023 0.2200 0.2250 0.2200 0.2250 14,000 +0.01(+2.27%)
Aug 08, 2023 0.2350 0.2350 0.2200 0.2200 36,576 -0.01(-4.35%)
Aug 04, 2023 0.2300 0 +0.01(+4.55%)
Aug 03, 2023 0.2300 0.2300 0.2100 0.2200 37,364 -0.01(-4.35%)
Aug 02, 2023 0.2450 0.2450 0.2250 0.2300 115,553 -0.02(-8.00%)
Aug 01, 2023 0.2500 0.2500 0.2500 0.2500 3,043 +0.01(+2.04%)
Jul 31, 2023 0.2700 0.2700 0.2450 0.2450 31,131 -0.03(-10.91%)
Jul 28, 2023 0.2400 0.2750 0.2400 0.2750 3,825 +0.01(+3.77%)
Jul 27, 2023 0.2650 0.2650 0.2650 0.2650 15,011 -0.01(-1.85%)
Jul 26, 2023 0.2600 0.2750 0.2500 0.2700 20,000 +0.02(+8.00%)
Jul 25, 2023 0.2400 0.2500 0.2400 0.2500 46,000 +0.01(+4.17%)
Jul 24, 2023 0.2400 0.2400 0.2400 0.2400 880 +0.01(+4.35%)
Jul 21, 2023 0.2300 0.2300 0.2300 0.2300 32,500 -0.00(-2.13%)
Jul 20, 2023 0.2300 0.2350 0.2300 0.2350 6,500 +0.00(+2.17%)
Jul 19, 2023 0.2400 0.2400 0.2200 0.2300 30,100 -0.01(-6.12%)
Jul 18, 2023 0.2450 0.2450 0.2450 0.2450 506 +0.01(+4.26%)
Jul 17, 2023 0.2300 0.2400 0.2300 0.2350 62,158 -0.01(-4.08%)
Jul 14, 2023 0.2400 0.2450 0.2300 0.2450 93,149 -0.01(-2.00%)
Jul 13, 2023 0.2600 0.2600 0.2500 0.2500 37,691 -0.02(-5.66%)
Jul 12, 2023 0.2600 0.2750 0.2600 0.2650 51,800 +0.01(+1.92%)
Jul 11, 2023 0.2725 0.2725 0.2600 0.2600 31,500 -0.02(-5.45%)
Jul 10, 2023 0.2850 0.2850 0.2750 0.2750 40,500 -0.01(-5.17%)
Jul 07, 2023 0.3050 0.3050 0.2850 0.2900 43,210 +0.00(+0.00%)
Jul 06, 2023 0.2900 0.3000 0.2900 0.2900 142,000 +0.01(+5.45%)
Jul 05, 2023 0.2750 0.2750 0.2750 0.2750 1,986 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.