Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.390 8.770 8.230 8.530 440,773 +0.30(+3.65%)
Sep 28, 2023 8.380 8.530 8.180 8.230 332,010 -0.16(-1.91%)
Sep 27, 2023 8.150 8.460 8.060 8.390 402,144 +0.29(+3.58%)
Sep 26, 2023 7.950 8.340 7.950 8.100 395,597 +0.02(+0.25%)
Sep 25, 2023 7.600 8.210 8.000 8.080 404,808 +0.37(+4.80%)
Sep 22, 2023 7.780 7.945 7.530 7.710 518,064 -0.07(-0.90%)
Sep 21, 2023 7.520 7.870 7.400 7.780 491,404 +0.06(+0.78%)
Sep 20, 2023 7.820 8.110 7.680 7.720 341,659 -0.09(-1.15%)
Sep 19, 2023 7.910 8.140 7.700 7.810 490,080 -0.11(-1.39%)
Sep 18, 2023 7.850 8.300 7.690 7.920 953,250 +0.00(+0.00%)
Sep 15, 2023 8.440 8.490 7.850 7.920 1,036,348 -0.51(-6.05%)
Sep 14, 2023 8.850 9.000 8.345 8.430 741,500 -0.42(-4.75%)
Sep 13, 2023 9.230 9.230 8.770 8.850 900,903 -0.38(-4.12%)
Sep 12, 2023 9.130 9.590 8.830 9.230 1,090,842 -0.02(-0.22%)
Sep 11, 2023 10.10 10.24 9.130 9.250 1,464,374 -0.81(-8.05%)
Sep 08, 2023 11.05 11.05 9.725 10.06 1,422,287 -0.97(-8.79%)
Sep 07, 2023 11.28 11.53 10.87 11.03 574,393 -0.44(-3.84%)
Sep 06, 2023 11.44 12.17 11.38 11.47 395,954 -0.08(-0.69%)
Sep 05, 2023 11.70 11.86 11.11 11.55 746,544 -0.31(-2.61%)
Sep 01, 2023 13.20 13.49 11.66 11.86 1,277,963 -1.14(-8.77%)
Aug 31, 2023 14.98 15.01 12.98 13.00 759,575 -1.91(-12.81%)
Aug 30, 2023 14.56 15.36 14.01 14.91 927,943 +0.35(+2.40%)
Aug 29, 2023 14.11 15.11 14.10 14.56 1,036,865 +0.83(+6.05%)
Aug 28, 2023 13.79 15.20 13.33 13.73 1,231,644 +0.14(+1.03%)
Aug 25, 2023 13.10 13.80 12.75 13.59 437,079 +0.57(+4.38%)
Aug 24, 2023 13.90 14.04 12.74 13.02 463,591 -0.40(-2.98%)
Aug 23, 2023 13.24 13.76 13.22 13.42 643,384 +0.19(+1.44%)
Aug 22, 2023 14.00 14.07 13.12 13.23 490,154 -0.44(-3.22%)
Aug 21, 2023 13.78 14.08 13.36 13.67 466,642 +0.08(+0.59%)
Aug 18, 2023 12.70 13.61 12.64 13.59 349,202 +0.53(+4.06%)
Aug 17, 2023 13.18 13.42 12.59 13.06 347,789 -0.09(-0.68%)
Aug 16, 2023 12.97 13.47 12.72 13.15 276,810 +0.10(+0.77%)
Aug 15, 2023 14.14 14.94 12.65 13.05 917,991 -1.18(-8.29%)
Aug 14, 2023 13.09 14.45 13.04 14.23 1,011,492 +0.89(+6.67%)
Aug 11, 2023 12.80 13.88 12.01 13.34 2,088,029 +2.63(+24.56%)
Aug 10, 2023 10.50 10.88 10.38 10.71 567,490 +0.28(+2.68%)
Aug 09, 2023 11.08 11.10 10.12 10.43 503,228 -0.68(-6.12%)
Aug 08, 2023 10.77 11.21 10.66 11.11 226,395 -0.05(-0.45%)
Aug 07, 2023 11.80 12.02 10.63 11.16 427,429 -0.63(-5.34%)
Aug 04, 2023 12.19 12.29 11.46 11.79 306,691 -0.18(-1.50%)
Aug 03, 2023 12.21 12.75 11.85 11.97 331,489 -0.22(-1.80%)
Aug 02, 2023 12.88 12.98 12.02 12.19 355,767 -1.00(-7.58%)
Aug 01, 2023 12.81 13.44 12.60 13.19 411,596 +0.36(+2.81%)
Jul 31, 2023 12.19 13.21 12.13 12.83 526,882 +1.02(+8.64%)
Jul 28, 2023 11.50 11.91 11.31 11.81 310,901 +0.58(+5.16%)
Jul 27, 2023 12.28 12.28 11.05 11.23 500,204 -0.91(-7.50%)
Jul 26, 2023 12.41 12.67 11.84 12.14 356,852 -0.27(-2.18%)
Jul 25, 2023 11.90 12.43 11.85 12.41 329,122 +0.54(+4.55%)
Jul 24, 2023 11.77 12.37 11.41 11.87 397,441 +0.12(+1.02%)
Jul 21, 2023 12.42 12.42 11.67 11.75 272,314 -0.40(-3.29%)
Jul 20, 2023 13.24 13.26 11.67 12.15 726,359 -1.35(-10.00%)
Jul 19, 2023 13.05 14.05 12.63 13.50 930,160 +0.42(+3.21%)
Jul 18, 2023 11.68 13.70 11.60 13.08 2,417,443 +2.38(+22.24%)
Jul 17, 2023 10.46 10.88 10.25 10.70 293,470 +0.24(+2.29%)
Jul 14, 2023 11.07 11.16 10.34 10.46 261,797 -0.57(-5.17%)
Jul 13, 2023 10.64 11.13 10.26 11.03 474,191 +0.37(+3.47%)
Jul 12, 2023 11.23 11.48 10.60 10.66 375,176 -0.28(-2.56%)
Jul 11, 2023 11.34 11.40 10.78 10.94 321,079 -0.36(-3.19%)
Jul 10, 2023 10.53 11.44 10.45 11.30 370,732 +0.69(+6.50%)
Jul 07, 2023 10.42 10.90 10.31 10.61 315,503 +0.23(+2.22%)
Jul 06, 2023 10.50 10.55 9.960 10.38 380,430 -0.33(-3.08%)
Jul 05, 2023 11.08 11.15 10.64 10.71 250,163 -0.40(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.