Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7299 +0.0674 (+10.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8999 0.9000 0.8201 0.8700 5,390 -0.03(-3.01%)
Jun 29, 2023 0.8600 0.8970 0.8600 0.8970 1,100 +0.08(+9.36%)
Jun 28, 2023 0.8700 0.8700 0.8201 0.8202 3,984 -0.07(-7.84%)
Jun 26, 2023 0.8900 1,810 -0.02(-2.17%)
Jun 23, 2023 0.8401 0.9097 0.8401 0.9097 740 +0.04(+4.56%)
Jun 21, 2023 0.8700 259 -0.04(-4.34%)
Jun 20, 2023 0.8697 0.9095 0.8697 0.9095 1,871 -0.01(-1.11%)
Jun 16, 2023 0.9197 0.9197 0.9197 0.9197 154 +0.00(+0.52%)
Jun 15, 2023 0.8823 0.9149 0.8823 0.9149 833 -0.19(-16.83%)
May 08, 2023 1.080 1.100 1.080 1.100 698 -0.05(-4.34%)
May 05, 2023 1.170 1.170 1.100 1.150 8,385 -0.06(-4.96%)
May 04, 2023 1.260 1.260 1.210 1.210 1,202 +0.00(+0.00%)
May 03, 2023 1.210 1.210 1.200 1.210 1,454 +0.01(+0.83%)
May 02, 2023 1.264 1.264 1.200 1.200 2,090 -0.08(-6.24%)
May 01, 2023 1.280 1.280 1.280 1.280 964 +0.13(+11.30%)
Apr 28, 2023 1.150 1.150 1.150 1.150 254 -0.15(-11.36%)
Apr 27, 2023 1.200 1.297 1.140 1.297 2,566 +0.08(+6.34%)
Apr 26, 2023 1.180 1.220 1.180 1.220 454 +0.04(+3.39%)
Apr 21, 2023 1.180 320 -0.02(-1.67%)
Apr 20, 2023 1.200 1.200 1.200 1.200 661 +0.00(+0.00%)
Apr 19, 2023 1.200 1.200 1.200 1.200 150 -0.01(-1.01%)
Apr 17, 2023 1.212 145 +0.01(+1.02%)
Apr 14, 2023 1.210 1.210 1.200 1.200 1,842 -0.07(-5.51%)
Apr 13, 2023 1.270 1.270 1.210 1.270 1,324 +0.01(+0.79%)
Apr 12, 2023 1.210 1.260 1.210 1.260 6,465 +0.05(+4.13%)
Apr 11, 2023 1.320 1.322 1.210 1.210 527 -0.14(-10.37%)
Apr 10, 2023 1.350 1.350 1.350 1.350 473 +0.10(+7.97%)
Apr 06, 2023 1.236 1.250 1.236 1.250 1,251 -0.05(-3.82%)
Apr 05, 2023 1.210 1.300 1.210 1.300 1,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.