Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

386.50 UNCHANGED
Streaming Realtime Price Updated: 5:38 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 408.00 0 +6.25(+1.56%)
Jun 29, 2023 401.75 0 +0.00(+0.00%)
Jun 28, 2023 401.75 0 -7.00(-1.71%)
Jun 27, 2023 408.75 0 -4.00(-0.97%)
Jun 26, 2023 412.75 0 -7.50(-1.78%)
Jun 25, 2023 420.25 0 +33.00(+8.52%)
Jun 24, 2023 397.00 398.75 380.50 387.25 0 +1.75(+0.45%)
Jun 23, 2023 385.50 0 -11.50(-2.90%)
Jun 22, 2023 397.00 0 +0.00(+0.00%)
Jun 21, 2023 397.00 0 -0.75(-0.19%)
Jun 20, 2023 397.75 0 +0.75(+0.19%)
Jun 19, 2023 397.00 0 -7.75(-1.91%)
Jun 17, 2023 405.50 409.00 401.25 404.75 0 +0.25(+0.06%)
Jun 16, 2023 404.50 0 +1.25(+0.31%)
Jun 14, 2023 403.25 0 +14.00(+3.60%)
Jun 13, 2023 389.25 0 +12.25(+3.25%)
Jun 12, 2023 377.00 0 +11.00(+3.01%)
Jun 11, 2023 366.00 0 +8.00(+2.23%)
Jun 10, 2023 361.75 368.00 353.50 358.00 0 -0.50(-0.14%)
Jun 09, 2023 358.50 0 +2.25(+0.63%)
Jun 08, 2023 356.25 0 +0.00(+0.00%)
Jun 07, 2023 356.25 0 +12.00(+3.49%)
Jun 06, 2023 344.25 0 -2.50(-0.72%)
Jun 05, 2023 346.75 0 +3.75(+1.09%)
Jun 04, 2023 343.00 0 +5.75(+1.70%)
Jun 03, 2023 338.75 338.75 330.00 337.25 0 -0.25(-0.07%)
Jun 02, 2023 337.50 0 -1.50(-0.44%)
Jun 01, 2023 339.00 0 +0.00(+0.00%)
May 31, 2023 339.00 0 +0.00(+0.00%)
May 30, 2023 339.00 0 -7.00(-2.02%)
May 29, 2023 346.00 0 +3.25(+0.95%)
May 27, 2023 338.25 345.25 338.25 342.75 0 -0.75(-0.22%)
May 26, 2023 343.50 0 +7.50(+2.23%)
May 25, 2023 336.00 0 +0.00(+0.00%)
May 24, 2023 336.00 0 +6.25(+1.90%)
May 23, 2023 329.75 0 +8.25(+2.57%)
May 22, 2023 321.50 0 +7.00(+2.23%)
May 21, 2023 314.50 0 -5.50(-1.72%)
May 20, 2023 335.00 340.00 320.00 320.00 0 -2.25(-0.70%)
May 19, 2023 322.25 0 -15.50(-4.59%)
May 17, 2023 337.75 0 -5.25(-1.53%)
May 16, 2023 343.00 0 -2.00(-0.58%)
May 15, 2023 345.00 0 +4.25(+1.25%)
May 14, 2023 340.75 0 +5.75(+1.72%)
May 13, 2023 334.00 337.00 330.00 335.00 0 +0.00(+0.00%)
May 12, 2023 334.00 337.00 330.00 335.00 0 +2.00(+0.60%)
May 11, 2023 333.00 0 +0.00(+0.00%)
May 10, 2023 333.00 0 -4.50(-1.33%)
May 09, 2023 337.50 0 +0.25(+0.07%)
May 08, 2023 337.25 0 -2.00(-0.59%)
May 07, 2023 339.25 0 +12.25(+3.75%)
May 06, 2023 321.75 333.50 321.75 327.00 0 -2.00(-0.61%)
May 05, 2023 329.00 0 +10.00(+3.13%)
May 04, 2023 319.00 0 +0.00(+0.00%)
May 03, 2023 319.00 0 +8.75(+2.82%)
May 02, 2023 310.25 0 +7.75(+2.56%)
May 01, 2023 302.50 0 -2.25(-0.74%)
Apr 30, 2023 304.75 0 -8.25(-2.64%)
Apr 29, 2023 314.75 315.00 300.00 313.00 0 +1.00(+0.32%)
Apr 28, 2023 312.00 0 -2.25(-0.72%)
Apr 27, 2023 314.25 0 +0.00(+0.00%)
Apr 26, 2023 314.25 0 -12.25(-3.75%)
Apr 25, 2023 326.50 0 -7.50(-2.25%)
Apr 24, 2023 334.00 0 -4.00(-1.18%)
Apr 23, 2023 338.00 0 +1.00(+0.30%)
Apr 22, 2023 337.00 338.75 334.50 337.00 0 +0.50(+0.15%)
Apr 21, 2023 336.50 0 -1.50(-0.44%)
Apr 20, 2023 338.00 0 +0.00(+0.00%)
Apr 19, 2023 338.00 0 -3.50(-1.02%)
Apr 18, 2023 341.50 0 -6.00(-1.73%)
Apr 17, 2023 347.50 0 +5.50(+1.61%)
Apr 16, 2023 342.00 0 +4.00(+1.18%)
Apr 15, 2023 333.75 338.75 333.75 338.00 0 +2.00(+0.60%)
Apr 14, 2023 336.00 0 +3.75(+1.13%)
Apr 12, 2023 332.25 0 -3.50(-1.04%)
Apr 11, 2023 335.75 0 -4.50(-1.32%)
Apr 10, 2023 340.25 0 -0.25(-0.07%)
Apr 09, 2023 340.50 0 +0.25(+0.07%)
Apr 07, 2023 340.25 0 +0.00(+0.00%)
Apr 06, 2023 340.25 0 +0.00(+0.00%)
Apr 05, 2023 340.25 0 +2.25(+0.67%)
Apr 04, 2023 338.00 0 -3.00(-0.88%)
Apr 03, 2023 341.00 0 -7.25(-2.08%)
Apr 02, 2023 348.25 0 -14.50(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.