Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0050 0 +0.00(+0.00%)
Jun 23, 2023 0.0050 100 +0.00(+0.00%)
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2023 0.0050 0 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 174,784 +0.00(+0.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 16,517 -0.01(-50.00%)
May 02, 2023 0.0050 0.0100 0.0050 0.0100 26,000 +0.01(+100.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 59,750 -0.01(-50.00%)
Apr 25, 2023 0.0050 0.0100 0.0050 0.0100 75,000 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0100 0.0050 0.0100 16,100 +0.01(+100.00%)
Apr 21, 2023 0.0100 0.0100 0.0050 0.0050 1,781,000 -0.01(-50.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-33.33%)
Apr 19, 2023 0.0050 0.0150 0.0050 0.0150 1,555,000 +0.01(+200.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 379,310 +0.00(+0.00%)
Apr 14, 2023 0.0050 0 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2023 0.0050 0 +0.00(+0.00%)
Apr 04, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.