Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+5.26%)
Apr 27, 2023 0.0950 0.1000 0.0950 0.0950 107,160 -0.01(-5.00%)
Apr 26, 2023 0.1050 0.1050 0.1000 0.1000 43,000 -0.01(-9.09%)
Apr 25, 2023 0.1200 0.1200 0.1050 0.1100 192,000 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1100 0.1050 0.1100 27,300 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1050 0.1100 31,500 -0.01(-8.33%)
Apr 19, 2023 0.1200 0 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1200 0.1150 0.1200 224,488 +0.01(+9.09%)
Apr 17, 2023 0.1200 0.1200 0.1100 0.1100 195,978 -0.01(-4.35%)
Apr 14, 2023 0.1100 0.1200 0.1100 0.1150 184,128 +0.01(+4.55%)
Apr 13, 2023 0.0900 0.1100 0.0900 0.1100 382,581 +0.02(+22.22%)
Apr 12, 2023 0.0850 0.0900 0.0850 0.0900 89,905 +0.00(+5.88%)
Apr 11, 2023 0.0900 0.0900 0.0850 0.0850 97,155 -0.00(-5.56%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Apr 05, 2023 0.0900 0.0900 0.0900 0.0900 21,400 +0.00(+0.00%)
Apr 04, 2023 0.0900 0.0900 0.0900 0.0900 94,001 +0.00(+0.00%)
Mar 31, 2023 0.0900 0 +0.00(+5.88%)
Mar 30, 2023 0.0850 0.0850 0.0750 0.0850 110,266 -0.00(-5.56%)
Mar 29, 2023 0.0850 0.0900 0.0850 0.0900 149,800 +0.01(+12.50%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 29,500 +0.00(+0.00%)
Mar 23, 2023 0.0750 0 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0750 22,500 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0650 0.0750 311,500 -0.01(-6.25%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0800 0.0750 0.0800 344,478 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+6.67%)
Mar 15, 2023 0.0850 0.0850 0.0750 0.0750 103,000 -0.01(-16.67%)
Mar 14, 2023 0.0800 0.0900 0.0800 0.0900 680,000 +0.02(+28.57%)
Mar 13, 2023 0.0800 0.0800 0.0700 0.0700 192,426 -0.00(-6.67%)
Mar 10, 2023 0.0700 0.0750 0.0650 0.0750 177,391 +0.00(+0.00%)
Mar 09, 2023 0.0900 0.0900 0.0700 0.0750 157,618 -0.01(-11.76%)
Mar 08, 2023 0.0800 0.0850 0.0800 0.0850 15,800 +0.01(+6.25%)
Mar 07, 2023 0.0850 0.0850 0.0800 0.0800 188,595 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0800 0.0750 0.0800 83,482 +0.01(+14.29%)
Mar 03, 2023 0.0750 0.0750 0.0700 0.0700 251,000 -0.00(-6.67%)
Mar 02, 2023 0.0800 0.0800 0.0650 0.0750 297,100 -0.01(-6.25%)
Mar 01, 2023 0.0750 0.0800 0.0700 0.0800 425,570 +0.00(+0.00%)
Feb 28, 2023 0.0550 0.0850 0.0550 0.0800 2,091,455 +0.03(+60.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 210,850 +0.01(+11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 182,000 +0.00(+12.50%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 183,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 322,007 -0.01(-20.00%)
Feb 15, 2023 0.0450 0.0500 0.0400 0.0500 152,192 +0.01(+11.11%)
Feb 14, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 233,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 171,500 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0550 0.0500 0.0500 472,500 +0.01(+11.11%)
Feb 08, 2023 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0450 0.0400 0.0450 56,765 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 396,175 -0.01(-10.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 368,640 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.