Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0032 -0.0006 (-15.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0001 60,364,524 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0001 156,647,616 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 20,841,876 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 54,600,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 114,808,480 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 1,113,108,864 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 110,257,928 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 1,062,247,296 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 68,130,496 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 329,139,520 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 102,543,520 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 40,941,296 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 295,798,304 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 269,975,872 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 195,054,496 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 73,358,192 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 198,067,584 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 281,793,440 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 104,698,608 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0001 331,200,064 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 495,473,600 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 7,994,588 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 38,321,000 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 93,621,088 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 183,581,632 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 87,212,448 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 17,199,888 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 98,848,792 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 30,567,322 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 27,473,796 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0001 1,273,922,816 -0.00(-50.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 519,431,456 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 107,940,288 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 171,509,792 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 1,446,608,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 12,263,000 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 67,087,612 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 596,256,576 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 313,071,488 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 55,052,200 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 97,280,472 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 243,293,552 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0001 181,544,512 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 262,508,176 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 164,756,944 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0001 295,047,584 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0001 2,634,064,128 -0.00(-50.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 15,058,999 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0002 78,999,744 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 27,273,492 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 58,298,044 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 74,684,736 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0002 27,351,984 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 55,301,236 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 39,737,856 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 20,418,048 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 95,198,624 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0002 88,704,704 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0002 36,384,836 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 56,347,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.