Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 120.74 122.51 119.00 121.91 172,278 +2.44(+2.04%)
Mar 30, 2023 122.33 122.33 117.15 119.47 245,066 -0.55(-0.46%)
Mar 29, 2023 123.00 123.00 118.34 120.02 151,686 +0.92(+0.77%)
Mar 28, 2023 115.41 121.83 115.41 119.10 215,041 +3.00(+2.58%)
Mar 27, 2023 112.55 116.84 108.91 116.10 172,270 +7.74(+7.14%)
Mar 24, 2023 107.33 110.36 106.35 108.36 299,362 -1.89(-1.71%)
Mar 23, 2023 113.12 117.64 108.31 110.25 229,587 -1.70(-1.52%)
Mar 22, 2023 118.90 118.90 111.79 111.95 212,247 -5.76(-4.89%)
Mar 21, 2023 116.04 120.25 115.35 117.71 310,774 +4.97(+4.41%)
Mar 20, 2023 108.73 113.94 108.32 112.74 213,688 +5.18(+4.82%)
Mar 17, 2023 113.71 113.71 106.32 107.56 613,169 -7.68(-6.66%)
Mar 16, 2023 112.79 118.01 108.48 115.24 445,305 -1.07(-0.92%)
Mar 15, 2023 115.44 118.95 111.50 116.31 448,381 -7.66(-6.18%)
Mar 14, 2023 127.33 131.15 121.14 123.97 282,106 -1.82(-1.45%)
Mar 13, 2023 126.38 132.20 123.54 125.79 316,075 -7.65(-5.73%)
Mar 10, 2023 136.54 140.00 132.44 133.44 255,352 -2.78(-2.04%)
Mar 09, 2023 146.62 149.40 135.55 136.22 258,780 -9.26(-6.37%)
Mar 08, 2023 151.40 156.17 142.96 145.48 270,318 -6.72(-4.42%)
Mar 07, 2023 158.40 160.76 151.30 152.20 206,216 -6.66(-4.19%)
Mar 06, 2023 159.50 160.30 157.50 158.86 152,519 -1.76(-1.10%)
Mar 03, 2023 155.99 162.74 155.78 160.62 193,323 +1.82(+1.15%)
Mar 02, 2023 152.01 159.45 150.31 158.80 137,259 +5.04(+3.28%)
Mar 01, 2023 150.67 155.66 150.67 153.76 175,209 +3.45(+2.30%)
Feb 28, 2023 153.23 155.41 150.30 150.31 159,859 -1.12(-0.74%)
Feb 27, 2023 146.91 152.00 145.33 151.43 159,064 +4.54(+3.09%)
Feb 24, 2023 139.99 148.53 138.62 146.89 212,778 +4.41(+3.10%)
Feb 23, 2023 147.56 148.00 139.39 142.48 274,150 -1.92(-1.33%)
Feb 22, 2023 149.00 152.78 141.15 144.40 220,303 -4.99(-3.34%)
Feb 21, 2023 152.86 156.49 149.16 149.39 205,901 -6.07(-3.90%)
Feb 17, 2023 162.20 162.20 152.08 155.46 403,103 -9.67(-5.86%)
Feb 16, 2023 163.24 170.09 161.54 165.13 211,818 -0.67(-0.40%)
Feb 15, 2023 164.45 166.63 161.10 165.80 216,588 -1.65(-0.99%)
Feb 14, 2023 172.14 178.34 165.30 167.45 288,453 -6.44(-3.70%)
Feb 13, 2023 172.25 175.71 167.23 173.89 214,704 +0.87(+0.50%)
Feb 10, 2023 157.90 174.36 157.00 173.02 1,136,027 -0.46(-0.27%)
Feb 09, 2023 186.48 189.00 171.65 173.48 263,412 -14.51(-7.72%)
Feb 08, 2023 177.21 190.90 176.56 187.99 260,402 +11.81(+6.70%)
Feb 07, 2023 170.28 177.63 169.70 176.18 109,184 +5.75(+3.37%)
Feb 06, 2023 169.50 171.60 168.08 170.43 115,338 +0.00(+0.00%)
Feb 03, 2023 167.85 176.12 167.85 170.43 117,620 +1.71(+1.01%)
Feb 02, 2023 174.50 175.13 166.00 168.72 191,397 -7.55(-4.28%)
Feb 01, 2023 177.00 178.70 164.91 176.27 167,135 -1.27(-0.72%)
Jan 31, 2023 172.33 179.83 170.13 177.54 119,528 +6.18(+3.61%)
Jan 30, 2023 171.76 174.26 169.88 171.36 138,510 -3.49(-2.00%)
Jan 27, 2023 176.12 182.06 174.74 174.85 88,635 -1.27(-0.72%)
Jan 26, 2023 180.01 181.98 173.84 176.12 104,465 -2.10(-1.18%)
Jan 25, 2023 174.60 181.42 170.27 178.22 108,231 +3.25(+1.86%)
Jan 24, 2023 177.65 180.34 172.41 174.97 102,012 -4.98(-2.77%)
Jan 23, 2023 179.66 181.20 174.24 179.95 174,094 +2.33(+1.31%)
Jan 20, 2023 176.99 177.90 173.25 177.62 153,732 +3.33(+1.91%)
Jan 19, 2023 168.37 177.00 167.77 174.29 207,523 +4.02(+2.36%)
Jan 18, 2023 174.60 175.33 166.45 170.27 191,873 -2.75(-1.59%)
Jan 17, 2023 173.80 174.23 168.34 173.02 178,989 +4.07(+2.41%)
Jan 13, 2023 166.00 169.37 159.62 168.95 94,039 +1.96(+1.17%)
Jan 12, 2023 164.82 172.75 161.52 166.99 131,897 +5.01(+3.09%)
Jan 11, 2023 163.56 164.21 156.10 161.98 128,901 +0.85(+0.53%)
Jan 10, 2023 157.44 162.06 153.88 161.13 167,678 +7.37(+4.79%)
Jan 09, 2023 157.60 163.20 151.79 153.76 145,919 +1.78(+1.17%)
Jan 06, 2023 154.10 159.00 151.35 151.98 116,405 +1.28(+0.85%)
Jan 05, 2023 150.04 152.84 146.79 150.70 144,493 +2.15(+1.45%)
Jan 04, 2023 140.26 149.51 139.71 148.55 145,966 +6.58(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.