Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0550 0.0850 0.0550 0.0800 2,091,455 +0.03(+60.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 210,850 +0.01(+11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 182,000 +0.00(+12.50%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 183,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 322,007 -0.01(-20.00%)
Feb 15, 2023 0.0450 0.0500 0.0400 0.0500 152,192 +0.01(+11.11%)
Feb 14, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 233,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 171,500 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0550 0.0500 0.0500 472,500 +0.01(+11.11%)
Feb 08, 2023 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0450 0.0400 0.0450 56,765 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 396,175 -0.01(-10.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 368,640 -0.00(-9.09%)
Feb 01, 2023 0.0550 0.0600 0.0450 0.0550 4,144,054 +0.01(+37.50%)
Jan 31, 2023 0.0400 0.0400 0.0350 0.0400 41,361 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 224,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0400 0.0300 0.0400 551,000 +0.00(+14.29%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 90,900 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 654,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 15,370 -0.01(-14.29%)
Jan 18, 2023 0.0350 0.0350 0.0300 0.0350 133,000 +0.01(+16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 404,000 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0300 0.0300 59,097 -0.01(-14.29%)
Jan 13, 2023 0.0300 0.0350 0.0300 0.0350 254,000 +0.01(+16.67%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 30,001 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 20,200 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 22,002 -0.01(-14.29%)
Jan 06, 2023 0.0300 0.0350 0.0300 0.0350 131,950 +0.01(+16.67%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 333,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Dec 30, 2022 0.0350 0 +0.01(+16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 115,970 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0300 162,500 -0.01(-14.29%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Dec 19, 2022 0.0350 0 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0350 499,800 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0350 1,676,200 +0.01(+16.67%)
Dec 09, 2022 0.0300 1 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 109,725 -0.01(-14.29%)
Dec 07, 2022 0.0300 0.0400 0.0300 0.0350 1,270,550 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0350 0.0300 0.0350 368,210 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0350 0.0300 0.0350 175,700 +0.01(+16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 88,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.