Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5436 5436 5436 5436 0 -19.23(-0.35%)
Dec 28, 2023 5455 5455 5455 5455 0 -1.69(-0.03%)
Dec 27, 2023 5457 5457 5457 5457 0 +5.79(+0.11%)
Dec 26, 2023 5451 5451 5451 5451 0 +5.97(+0.11%)
Dec 22, 2023 5445 5445 5445 5445 0 +7.43(+0.14%)
Dec 21, 2023 5438 5438 5438 5438 0 +7.16(+0.13%)
Dec 20, 2023 5430 5430 5430 5430 0 -6.98(-0.13%)
Dec 19, 2023 5437 5437 5437 5437 0 +4.68(+0.09%)
Dec 18, 2023 5433 5433 5433 5433 0 +7.14(+0.13%)
Dec 15, 2023 5426 5426 5426 5426 0 -5.58(-0.10%)
Dec 14, 2023 5431 5431 5431 5431 0 +2.64(+0.05%)
Dec 13, 2023 5428 5428 5428 5428 0 -15.83(-0.29%)
Dec 12, 2023 5444 5444 5444 5444 0 +2.56(+0.05%)
Dec 11, 2023 5442 5442 5442 5442 0 +12.71(+0.23%)
Dec 08, 2023 5429 5429 5429 5429 0 -0.45(-0.01%)
Dec 07, 2023 5429 5429 5429 5429 0 +0.21(+0.00%)
Dec 06, 2023 5429 5429 5429 5429 0 +4.12(+0.08%)
Dec 05, 2023 5425 5425 5425 5425 0 -11.33(-0.21%)
Dec 04, 2023 5436 5436 5436 5436 0 +19.06(+0.35%)
Dec 01, 2023 5417 5417 5417 5417 0 -46.72(-0.86%)
Nov 30, 2023 5464 5464 5464 5464 0 +16.80(+0.31%)
Nov 29, 2023 5447 5447 5447 5447 0 -12.02(-0.22%)
Nov 28, 2023 5459 5459 5459 5459 0 -14.19(-0.26%)
Nov 27, 2023 5474 5474 5474 5474 0 +54.46(+1.00%)
Nov 24, 2023 5419 5419 5419 5419 0 -31.32(-0.57%)
Nov 22, 2023 5450 5450 5450 5450 0 +13.00(+0.24%)
Nov 21, 2023 5437 5437 5437 5437 0 -42.29(-0.77%)
Nov 20, 2023 5480 5480 5480 5480 0 +17.23(+0.32%)
Nov 17, 2023 5462 5462 5462 5462 0 -15.47(-0.28%)
Nov 16, 2023 5478 5478 5478 5478 0 +10.07(+0.18%)
Nov 15, 2023 5468 5468 5468 5468 0 -15.32(-0.28%)
Nov 14, 2023 5483 5483 5483 5483 0 -1.55(-0.03%)
Nov 13, 2023 5485 5485 5485 5485 0 +39.06(+0.72%)
Nov 10, 2023 5446 5446 5446 5446 0 -24.76(-0.45%)
Nov 09, 2023 5470 5470 5470 5470 0 -4.33(-0.08%)
Nov 08, 2023 5475 5475 5475 5475 0 -5.86(-0.11%)
Nov 07, 2023 5481 5481 5481 5481 0 +12.00(+0.22%)
Nov 06, 2023 5469 5469 5469 5469 0 -11.39(-0.21%)
Nov 03, 2023 5480 5480 5480 5480 0 -32.73(-0.59%)
Nov 02, 2023 5513 5513 5513 5513 0 +20.32(+0.37%)
Nov 01, 2023 5492 5492 5492 5492 0 +4.78(+0.09%)
Oct 31, 2023 5488 5488 5488 5488 0 +1.68(+0.03%)
Oct 30, 2023 5486 5486 5486 5486 0 -22.41(-0.41%)
Oct 27, 2023 5508 5508 5508 5508 0 +20.48(+0.37%)
Oct 26, 2023 5488 5488 5488 5488 0 +0.90(+0.02%)
Oct 25, 2023 5487 5487 5487 5487 0 -18.43(-0.33%)
Oct 24, 2023 5505 5505 5505 5505 0 +10.51(+0.19%)
Oct 23, 2023 5495 5495 5495 5495 0 +12.33(+0.22%)
Oct 20, 2023 5483 5483 5483 5483 0 -24.51(-0.45%)
Oct 19, 2023 5507 5507 5507 5507 0 +10.72(+0.20%)
Oct 18, 2023 5496 5496 5496 5496 0 +0.24(+0.00%)
Oct 17, 2023 5496 5496 5496 5496 0 -1.55(-0.03%)
Oct 16, 2023 5498 5498 5498 5498 0 +35.24(+0.65%)
Oct 13, 2023 5462 5462 5462 5462 0 -18.31(-0.33%)
Oct 12, 2023 5481 5481 5481 5481 0 -19.61(-0.36%)
Oct 11, 2023 5500 5500 5500 5500 0 -0.01(-0.00%)
Oct 10, 2023 5500 5500 5500 5500 0 -4.40(-0.08%)
Oct 09, 2023 5505 5505 5505 5505 0 +0.00(+0.00%)
Oct 06, 2023 5505 5505 5505 5505 0 +6.07(+0.11%)
Oct 05, 2023 5499 5499 5499 5499 0 +7.38(+0.13%)
Oct 04, 2023 5491 5491 5491 5491 0 +3.92(+0.07%)
Oct 03, 2023 5487 5487 5487 5487 0 +6.34(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.