Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4799 +0.0072 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.050 1.087 1.020 1.050 63,502 +0.00(+0.00%)
Nov 29, 2023 1.170 1.180 1.010 1.050 231,358 -0.13(-11.02%)
Nov 28, 2023 1.280 1.280 1.140 1.180 130,715 -0.08(-6.35%)
Nov 27, 2023 1.330 1.380 1.210 1.260 341,479 +0.01(+0.80%)
Nov 24, 2023 1.380 1.480 1.250 1.250 594,407 -0.06(-4.58%)
Nov 22, 2023 1.430 1.430 1.231 1.310 269,984 -0.04(-2.96%)
Nov 21, 2023 1.280 1.500 1.250 1.350 1,108,125 +0.08(+6.30%)
Nov 20, 2023 1.160 1.327 1.150 1.270 199,644 +0.10(+8.55%)
Nov 17, 2023 1.150 1.200 1.100 1.170 132,533 +0.01(+0.86%)
Nov 16, 2023 1.110 1.180 1.110 1.160 52,284 +0.00(+0.00%)
Nov 15, 2023 1.080 1.170 1.070 1.160 64,713 +0.07(+6.42%)
Nov 14, 2023 1.040 1.110 1.028 1.090 55,586 +0.05(+4.81%)
Nov 13, 2023 1.050 1.050 0.9900 1.040 81,734 +0.01(+0.97%)
Nov 10, 2023 1.050 1.050 1.000 1.030 28,274 +0.03(+3.00%)
Nov 09, 2023 1.050 1.080 1.000 1.000 42,695 -0.07(-6.54%)
Nov 08, 2023 1.050 1.080 1.025 1.070 68,603 +0.04(+3.70%)
Nov 07, 2023 1.020 1.080 1.020 1.032 38,482 -0.01(-0.79%)
Nov 06, 2023 1.050 1.080 1.040 1.040 33,758 -0.03(-2.80%)
Nov 03, 2023 1.050 1.100 1.050 1.070 24,297 +0.02(+1.90%)
Nov 02, 2023 1.070 1.080 1.000 1.050 76,770 -0.04(-3.67%)
Nov 01, 2023 1.040 1.120 1.020 1.090 49,287 +0.05(+4.81%)
Oct 31, 2023 1.000 1.050 0.9700 1.040 122,296 +0.05(+5.05%)
Oct 30, 2023 0.9700 1.020 0.9658 0.9900 101,213 +0.01(+1.02%)
Oct 27, 2023 1.010 1.020 0.9700 0.9800 89,301 -0.02(-2.00%)
Oct 26, 2023 1.040 1.060 1.000 1.000 47,423 -0.05(-4.76%)
Oct 25, 2023 1.060 1.090 1.030 1.050 48,669 -0.01(-0.94%)
Oct 24, 2023 1.060 1.150 1.060 1.060 38,587 -0.01(-0.93%)
Oct 23, 2023 1.090 1.150 1.059 1.070 88,163 -0.04(-3.60%)
Oct 20, 2023 1.130 1.150 1.080 1.110 106,806 -0.02(-1.78%)
Oct 19, 2023 1.140 1.160 1.130 1.130 41,034 -0.02(-1.73%)
Oct 18, 2023 1.160 1.190 1.150 1.150 26,964 -0.03(-2.54%)
Oct 17, 2023 1.160 1.200 1.160 1.180 12,029 +0.00(+0.00%)
Oct 16, 2023 1.210 1.190 1.150 1.180 47,820 +0.03(+2.61%)
Oct 13, 2023 1.240 1.240 1.150 1.150 63,289 -0.06(-5.11%)
Oct 12, 2023 1.230 1.250 1.200 1.212 31,834 -0.02(-1.48%)
Oct 11, 2023 1.200 1.260 1.180 1.230 59,895 +0.04(+3.37%)
Oct 10, 2023 1.170 1.200 1.130 1.190 45,443 +0.06(+5.31%)
Oct 09, 2023 1.150 1.190 1.130 1.130 44,797 -0.07(-5.83%)
Oct 06, 2023 1.180 1.220 1.180 1.200 55,716 +0.01(+0.84%)
Oct 05, 2023 1.220 1.260 1.180 1.190 99,929 -0.04(-3.25%)
Oct 04, 2023 1.210 1.250 1.170 1.230 83,710 +0.02(+1.65%)
Oct 03, 2023 1.160 1.210 1.143 1.210 135,966 +0.05(+4.31%)
Oct 02, 2023 1.190 1.209 1.150 1.160 76,295 -0.05(-4.18%)
Sep 29, 2023 1.190 1.220 1.190 1.211 69,424 +0.02(+1.73%)
Sep 28, 2023 1.170 1.240 1.160 1.190 66,332 +0.01(+0.85%)
Sep 27, 2023 1.180 1.230 1.150 1.180 132,202 -0.02(-1.67%)
Sep 26, 2023 1.210 1.240 1.200 1.200 161,245 -0.02(-1.64%)
Sep 25, 2023 1.250 1.240 1.210 1.220 227,835 -0.03(-2.40%)
Sep 22, 2023 1.300 1.360 1.240 1.250 282,175 -0.12(-8.76%)
Sep 21, 2023 1.340 1.450 1.340 1.370 283,443 +0.04(+3.01%)
Sep 20, 2023 1.330 1.420 1.300 1.330 232,027 -0.05(-3.62%)
Sep 19, 2023 1.590 1.620 1.370 1.380 504,413 -0.22(-13.75%)
Sep 18, 2023 1.580 1.680 1.470 1.600 1,468,947 +0.10(+6.67%)
Sep 15, 2023 1.360 1.530 1.280 1.500 1,376,070 +0.14(+10.29%)
Sep 14, 2023 1.370 1.410 1.250 1.360 468,086 +0.01(+0.74%)
Sep 13, 2023 1.270 1.370 1.270 1.350 322,981 +0.06(+4.73%)
Sep 12, 2023 1.300 1.300 1.260 1.289 83,323 -0.00(-0.08%)
Sep 11, 2023 1.250 1.290 1.240 1.290 47,545 +0.05(+4.25%)
Sep 08, 2023 1.240 1.260 1.220 1.237 43,503 -0.00(-0.21%)
Sep 07, 2023 1.230 1.250 1.220 1.240 23,774 +0.00(+0.00%)
Sep 06, 2023 1.230 1.250 1.210 1.240 44,529 +0.00(+0.00%)
Sep 05, 2023 1.250 1.310 1.220 1.240 47,861 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.